LAM THAO FERTI historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-24	21,200.00	21,900.00	21,200.00	21,200.00	16,121.82	1,272,628
2022-03-23	21,400.00	21,600.00	21,100.00	21,200.00	16,121.82	1,620,917
2022-03-22	19,800.00	21,600.00	19,800.00	21,200.00	16,121.82	2,019,003
2022-03-21	20,100.00	20,400.00	19,600.00	19,800.00	15,057.17	1,169,506
2022-03-18	19,800.00	20,600.00	19,800.00	20,000.00	15,209.26	1,235,387
2022-03-17	21,500.00	21,800.00	19,500.00	19,800.00	15,057.17	2,352,814
2022-03-16	21,100.00	21,900.00	20,600.00	21,400.00	16,273.91	873,516
2022-03-15	21,600.00	21,600.00	19,800.00	21,100.00	16,045.77	1,953,334
2022-03-14	24,500.00	24,500.00	21,600.00	21,600.00	16,426.00	2,336,322
2022-03-11	23,700.00	25,300.00	23,700.00	24,000.00	18,251.12	2,951,320
2022-03-10	24,500.00	25,000.00	23,000.00	23,700.00	18,022.98	1,904,991
2022-03-09	23,900.00	25,500.00	22,800.00	24,700.00	18,783.44	3,433,159
2022-03-08	23,800.00	25,500.00	23,000.00	23,900.00	18,175.07	3,169,245
2022-03-07	21,700.00	23,700.00	21,700.00	23,700.00	18,022.98	4,278,355
2022-03-04	22,200.00	22,200.00	21,300.00	21,600.00	16,426.00	2,014,217
2022-03-03	22,000.00	22,600.00	21,600.00	22,000.00	16,730.19	1,844,603
2022-03-02	20,800.00	22,000.00	20,400.00	21,900.00	16,654.14	1,991,488
2022-03-01	22,900.00	23,500.00	20,700.00	21,000.00	15,969.73	3,950,940
2022-02-28	21,000.00	23,000.00	21,000.00	23,000.00	17,490.65	3,490,440
2022-02-25	21,000.00	22,600.00	20,700.00	21,000.00	15,969.73	1,751,715
2022-02-24	19,200.00	21,000.00	19,200.00	21,000.00	15,969.73	3,826,949
2022-02-23	18,500.00	19,200.00	18,300.00	19,100.00	14,524.85	1,007,113
2022-02-22	18,900.00	18,900.00	18,300.00	18,500.00	14,068.57	752,243
2022-02-21	19,000.00	19,000.00	18,500.00	18,900.00	14,372.75	633,456
2022-02-18	18,600.00	19,000.00	18,100.00	19,000.00	14,448.80	631,783
2022-02-17	18,500.00	18,700.00	18,300.00	18,400.00	13,992.52	341,283
2022-02-16	18,400.00	18,900.00	18,200.00	18,300.00	13,916.48	573,004
2022-02-15	19,000.00	19,000.00	17,900.00	18,300.00	13,916.48	1,044,657
2022-02-14	19,800.00	20,200.00	19,000.00	19,000.00	14,448.80	783,622
2022-02-11	19,000.00	20,000.00	19,000.00	19,800.00	15,057.17	1,596,480
2022-02-10	17,000.00	18,500.00	16,700.00	18,500.00	14,068.57	1,239,776
2022-02-09	16,300.00	17,300.00	16,300.00	16,900.00	12,851.83	617,539
2022-02-08	15,600.00	16,300.00	15,400.00	16,300.00	12,395.55	715,526
2022-02-07	14,600.00	15,600.00	14,600.00	15,400.00	11,711.13	338,100
2022-01-28	14,200.00	14,500.00	14,200.00	14,500.00	11,026.72	193,434
2022-01-27	14,300.00	14,600.00	14,200.00	14,200.00	10,798.58	228,760
2022-01-26	14,400.00	14,800.00	14,200.00	14,200.00	10,798.58	334,500
2022-01-25	14,300.00	14,500.00	13,900.00	14,400.00	10,950.67	364,573
2022-01-24	15,500.00	15,500.00	14,300.00	14,300.00	10,874.62	423,480
2022-01-21	15,900.00	16,000.00	15,400.00	15,500.00	11,787.18	411,970
2022-01-20	15,300.00	15,800.00	14,800.00	15,800.00	12,015.32	537,506
2022-01-19	14,800.00	15,700.00	14,800.00	15,300.00	11,635.09	477,126
2022-01-18	14,900.00	14,900.00	13,600.00	14,800.00	11,254.86	935,753
2022-01-17	16,500.00	17,200.00	14,900.00	14,900.00	11,330.90	922,621
2022-01-14	17,500.00	17,500.00	16,400.00	16,500.00	12,547.64	951,983
2022-01-13	18,300.00	18,600.00	17,500.00	17,500.00	13,308.11	485,143
2022-01-12	18,100.00	19,000.00	17,800.00	18,300.00	13,916.48	600,876
2022-01-11	18,600.00	18,900.00	17,500.00	18,100.00	13,764.38	1,355,869
2022-01-10	20,300.00	20,400.00	18,400.00	18,600.00	14,144.62	2,847,665
2022-01-07	20,500.00	20,800.00	20,200.00	20,300.00	15,437.40	881,387
2022-01-06	20,400.00	21,300.00	20,200.00	20,500.00	15,589.50	1,063,187
2022-01-05	21,000.00	21,100.00	20,300.00	20,400.00	15,513.45	1,968,645
2022-01-04	21,300.00	21,300.00	20,700.00	21,000.00	15,969.73	961,576
2021-12-31	22,100.00	22,100.00	21,000.00	21,100.00	16,045.77	793,333
2021-12-30	20,600.00	22,200.00	19,800.00	22,100.00	16,806.24	1,318,962
2021-12-29	22,700.00	22,700.00	20,600.00	20,700.00	15,741.59	3,359,751
2021-12-28	24,200.00	24,300.00	22,300.00	22,700.00	17,262.51	3,224,320
2021-12-27	23,800.00	24,400.00	23,200.00	24,200.00	18,403.21	894,643
2021-12-24	24,900.00	25,300.00	23,800.00	23,800.00	18,099.02	1,868,787
2021-12-23	25,100.00	26,000.00	24,400.00	24,900.00	18,935.53	1,962,692

← NewerPage 20 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	1,000.0000 VND
2025-06-23	1,200.0000 VND
2024-09-04	1,000.0000 VND
2023-08-11	600.0000 VND
2022-08-23	600.0000 VND
2019-06-14	300.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.