LAM THAO FERTI historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-23	25,100.00	26,000.00	24,400.00	24,900.00	18,935.53	1,962,692
2021-12-22	26,700.00	27,300.00	24,800.00	25,000.00	19,011.58	3,043,571
2021-12-21	26,300.00	27,800.00	26,200.00	26,700.00	20,304.37	2,693,740
2021-12-20	26,300.00	26,800.00	25,800.00	26,300.00	20,000.18	1,585,271
2021-12-17	26,000.00	26,800.00	25,800.00	26,300.00	20,000.18	2,626,726
2021-12-16	26,000.00	26,400.00	25,500.00	26,000.00	19,772.04	1,213,627
2021-12-15	26,300.00	26,600.00	25,700.00	26,000.00	19,772.04	1,492,170
2021-12-14	24,600.00	26,400.00	24,100.00	26,300.00	20,000.18	4,306,912
2021-12-13	24,500.00	25,000.00	24,200.00	24,500.00	18,631.35	1,181,348
2021-12-10	23,800.00	25,000.00	23,700.00	24,500.00	18,631.35	2,276,493
2021-12-09	23,200.00	23,900.00	23,000.00	23,700.00	18,022.98	489,776
2021-12-08	23,800.00	23,900.00	23,000.00	23,200.00	17,642.75	1,081,519
2021-12-07	23,000.00	23,800.00	22,900.00	23,700.00	18,022.98	535,811
2021-12-06	24,400.00	24,500.00	22,300.00	23,000.00	17,490.65	910,807
2021-12-03	23,600.00	25,000.00	23,600.00	24,400.00	18,555.30	3,571,622
2021-12-02	23,300.00	23,800.00	23,200.00	23,400.00	17,794.84	645,920
2021-12-01	22,800.00	23,900.00	22,800.00	23,300.00	17,718.79	1,132,496
2021-11-30	22,800.00	24,000.00	22,500.00	22,900.00	17,414.61	1,251,950
2021-11-29	22,700.00	22,900.00	22,000.00	22,700.00	17,262.51	768,170
2021-11-26	23,100.00	23,600.00	22,800.00	23,000.00	17,490.65	1,005,891
2021-11-25	23,100.00	23,500.00	23,000.00	23,100.00	17,566.70	518,245
2021-11-24	23,600.00	23,700.00	23,000.00	23,100.00	17,566.70	801,036
2021-11-23	22,300.00	23,600.00	22,300.00	23,500.00	17,870.89	879,224
2021-11-22	22,200.00	23,100.00	22,000.00	22,200.00	16,882.28	838,527
2021-11-19	24,000.00	24,000.00	22,000.00	22,100.00	16,806.24	2,719,424
2021-11-18	24,500.00	24,600.00	23,400.00	23,500.00	17,870.89	3,005,841
2021-11-17	25,000.00	25,000.00	24,400.00	24,500.00	18,631.35	809,741
2021-11-16	24,800.00	25,400.00	24,500.00	24,800.00	18,859.49	1,260,829
2021-11-15	24,000.00	25,200.00	23,600.00	24,800.00	18,859.49	3,180,738
2021-11-12	24,000.00	24,400.00	23,600.00	24,000.00	18,251.12	1,109,055
2021-11-11	24,300.00	24,300.00	23,800.00	23,900.00	18,175.07	1,161,384
2021-11-10	24,000.00	25,000.00	23,600.00	24,300.00	18,479.26	2,059,611
2021-11-09	23,900.00	24,200.00	23,700.00	24,000.00	18,251.12	1,214,020
2021-11-08	24,000.00	24,600.00	23,700.00	24,000.00	18,251.12	1,202,914
2021-11-05	22,600.00	24,900.00	22,200.00	24,100.00	18,327.16	2,298,942
2021-11-04	22,700.00	23,200.00	22,500.00	22,700.00	17,262.51	1,182,176
2021-11-03	23,700.00	24,400.00	21,800.00	22,700.00	17,262.51	2,351,766
2021-11-02	23,000.00	23,800.00	22,600.00	23,600.00	17,946.93	1,719,354
2021-11-01	23,600.00	24,000.00	22,800.00	23,100.00	17,566.70	1,576,845
2021-10-29	23,900.00	24,400.00	23,400.00	23,800.00	18,099.02	1,354,681
2021-10-28	22,500.00	24,000.00	22,100.00	23,900.00	18,175.07	2,344,685
2021-10-27	22,900.00	23,000.00	22,400.00	22,500.00	17,110.42	1,710,114
2021-10-26	22,400.00	23,300.00	21,300.00	22,900.00	17,414.61	2,271,630
2021-10-25	20,400.00	22,400.00	20,400.00	22,400.00	17,034.38	4,349,067
2021-10-22	19,800.00	20,400.00	19,500.00	20,400.00	15,513.45	2,438,612
2021-10-21	20,000.00	20,100.00	19,500.00	19,800.00	15,057.17	1,686,790
2021-10-20	19,400.00	20,400.00	19,100.00	19,900.00	15,133.22	2,763,142

← NewerPage 21 of 21 · 1,247 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	1,000.0000 VND
2025-06-23	1,200.0000 VND
2024-09-04	1,000.0000 VND
2023-08-11	600.0000 VND
2022-08-23	600.0000 VND
2019-06-14	300.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.