LAM THAO FERTI historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	16,200.00	16,400.00	14,800.00	15,900.00	14,596.72	715,211
2026-04-23	16,500.00	16,600.00	16,100.00	16,200.00	14,872.13	593,993
2026-04-22	16,700.00	16,700.00	16,400.00	16,500.00	15,147.54	363,253
2026-04-21	16,800.00	16,900.00	16,400.00	16,500.00	15,147.54	837,626
2026-04-20	16,900.00	17,100.00	16,700.00	16,700.00	15,331.15	270,619
2026-04-17	16,800.00	17,100.00	16,500.00	16,900.00	15,514.75	335,535
2026-04-16	16,700.00	17,000.00	16,700.00	16,700.00	15,331.15	299,363
2026-04-15	17,100.00	17,200.00	16,700.00	16,700.00	15,331.15	529,217
2026-04-14	17,300.00	17,500.00	17,000.00	17,000.00	15,606.56	345,503
2026-04-13	17,000.00	17,600.00	17,000.00	17,300.00	15,881.97	843,175
2026-04-10	16,900.00	17,200.00	16,700.00	17,000.00	15,606.56	737,064
2026-04-09	16,700.00	16,900.00	16,500.00	16,800.00	15,422.95	481,888
2026-04-08	16,600.00	17,000.00	16,500.00	16,700.00	15,331.15	687,107
2026-04-07	16,400.00	16,800.00	16,300.00	16,500.00	15,147.54	340,289
2026-04-06	16,800.00	16,800.00	16,400.00	16,400.00	15,055.74	460,121
2026-04-03	17,500.00	17,500.00	16,700.00	16,800.00	15,422.95	403,790
2026-04-02	16,900.00	17,100.00	16,700.00	17,000.00	15,606.56	507,841
2026-04-01	17,200.00	17,300.00	16,800.00	16,900.00	15,514.75	520,498
2026-03-31	17,400.00	17,500.00	16,800.00	16,900.00	15,514.75	981,009
2026-03-30	17,400.00	17,800.00	17,200.00	17,300.00	15,881.97	732,954
2026-03-27	17,800.00	18,000.00	17,400.00	17,500.00	16,065.57	684,373
2026-03-26	17,000.00	18,100.00	16,700.00	17,800.00	16,340.98	1,254,258
2026-03-25	16,800.00	17,100.00	16,600.00	17,000.00	15,606.56	604,294
2026-03-24	16,500.00	17,100.00	16,400.00	16,600.00	15,239.34	673,893
2026-03-23	17,400.00	17,900.00	16,300.00	16,300.00	14,963.93	1,435,051
2026-03-20	18,000.00	18,500.00	17,500.00	17,500.00	16,065.57	1,254,543
2026-03-19	18,700.00	18,900.00	17,800.00	18,000.00	16,524.59	1,296,473
2026-03-18	17,500.00	18,900.00	17,500.00	18,700.00	17,167.21	1,445,849
2026-03-17	18,600.00	18,900.00	17,400.00	17,500.00	16,065.57	2,810,581
2026-03-16	20,200.00	20,200.00	18,200.00	18,400.00	16,891.80	3,344,852
2026-03-13	20,200.00	21,400.00	19,700.00	20,200.00	18,544.26	4,645,847
2026-03-12	18,800.00	20,300.00	18,800.00	20,300.00	18,636.07	4,472,665
2026-03-11	19,000.00	19,000.00	18,000.00	18,800.00	17,259.02	1,175,012
2026-03-10	17,400.00	19,000.00	17,400.00	18,800.00	17,259.02	1,779,288
2026-03-09	19,400.00	20,600.00	17,300.00	17,300.00	15,881.97	3,601,901
2026-03-06	18,800.00	19,800.00	18,800.00	19,200.00	17,626.23	1,723,659
2026-03-05	19,700.00	20,100.00	18,900.00	18,900.00	17,350.82	1,096,092
2026-03-04	18,300.00	20,700.00	18,300.00	19,700.00	18,085.25	3,284,047
2026-03-03	19,700.00	20,700.00	19,500.00	20,200.00	18,544.26	2,909,373
2026-03-02	18,100.00	19,500.00	18,100.00	19,500.00	17,901.64	3,612,948
2026-02-27	17,300.00	17,900.00	17,200.00	17,800.00	16,340.98	1,770,389
2026-02-26	17,800.00	17,800.00	17,200.00	17,200.00	15,790.16	827,359
2026-02-25	17,800.00	18,000.00	17,500.00	17,800.00	16,340.98	449,969
2026-02-24	17,100.00	18,000.00	17,100.00	17,800.00	16,340.98	1,314,893
2026-02-23	16,800.00	17,200.00	16,700.00	17,100.00	15,698.36	413,679
2026-02-13	16,800.00	16,900.00	16,600.00	16,700.00	15,331.15	300,652
2026-02-12	16,700.00	16,900.00	16,400.00	16,700.00	15,331.15	196,363
2026-02-11	16,700.00	16,800.00	16,500.00	16,500.00	15,147.54	242,320
2026-02-10	16,800.00	17,100.00	16,200.00	16,500.00	15,147.54	345,654
2026-02-09	17,000.00	17,200.00	16,600.00	16,800.00	15,422.95	234,222
2026-02-06	17,500.00	17,500.00	16,800.00	16,900.00	15,514.75	414,458
2026-02-05	16,900.00	17,700.00	16,900.00	17,500.00	16,065.57	1,263,034
2026-02-04	16,700.00	17,000.00	16,700.00	16,900.00	15,514.75	354,588
2026-02-03	16,800.00	17,000.00	16,500.00	16,700.00	15,331.15	370,246
2026-02-02	16,800.00	16,800.00	16,300.00	16,500.00	15,147.54	322,459
2026-01-30	16,600.00	17,000.00	16,300.00	16,300.00	14,963.93	495,399
2026-01-29	16,300.00	16,700.00	16,000.00	16,600.00	15,239.34	184,149
2026-01-28	16,300.00	16,700.00	16,000.00	16,200.00	14,872.13	284,212
2026-01-27	16,200.00	16,600.00	16,200.00	16,300.00	14,963.93	218,770
2026-01-26	17,300.00	17,500.00	15,900.00	16,200.00	14,872.13	1,130,916

← NewerPage 3 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	1,000.0000 VND
2025-06-23	1,200.0000 VND
2024-09-04	1,000.0000 VND
2023-08-11	600.0000 VND
2022-08-23	600.0000 VND
2019-06-14	300.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.