LAM THAO FERTI historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	17,900.00	18,000.00	17,200.00	17,300.00	15,881.97	371,085
2026-01-22	17,300.00	18,600.00	17,100.00	17,900.00	16,432.79	2,278,767
2026-01-21	16,800.00	17,600.00	16,600.00	17,300.00	15,881.97	684,306
2026-01-20	17,100.00	17,300.00	16,700.00	16,800.00	15,422.95	278,900
2026-01-19	17,500.00	17,700.00	16,800.00	17,000.00	15,606.56	441,481
2026-01-16	17,800.00	18,000.00	17,200.00	17,400.00	15,973.77	1,110,041
2026-01-15	17,500.00	18,000.00	17,200.00	17,800.00	16,340.98	958,332
2026-01-14	16,600.00	17,500.00	16,400.00	17,300.00	15,881.97	1,356,924
2026-01-13	16,500.00	16,600.00	16,400.00	16,600.00	15,239.34	322,068
2026-01-12	16,000.00	16,700.00	16,000.00	16,500.00	15,147.54	558,266
2026-01-09	16,300.00	16,500.00	16,100.00	16,100.00	14,780.33	175,844
2026-01-08	15,800.00	16,500.00	15,800.00	16,300.00	14,963.93	530,668
2026-01-07	15,600.00	15,800.00	15,500.00	15,700.00	14,413.11	290,886
2026-01-06	15,600.00	15,600.00	15,500.00	15,500.00	14,229.51	94,497
2026-01-05	15,700.00	15,900.00	15,500.00	15,500.00	14,229.51	111,102
2025-12-31	15,700.00	15,800.00	15,500.00	15,700.00	14,413.11	136,556
2025-12-30	15,800.00	15,800.00	15,600.00	15,700.00	14,413.11	67,341
2025-12-29	15,600.00	15,800.00	15,500.00	15,700.00	14,413.11	116,866
2025-12-26	15,600.00	15,700.00	15,400.00	15,600.00	14,321.31	152,992
2025-12-25	15,800.00	15,800.00	15,700.00	15,700.00	14,413.11	131,014
2025-12-24	15,800.00	15,900.00	15,700.00	15,800.00	14,504.92	80,412
2025-12-23	15,800.00	15,900.00	15,700.00	15,800.00	14,504.92	105,181
2025-12-22	15,900.00	16,000.00	15,700.00	15,800.00	14,504.92	102,741
2025-12-19	15,700.00	15,900.00	15,700.00	15,700.00	14,413.11	63,193
2025-12-18	15,900.00	15,900.00	15,700.00	15,700.00	14,413.11	40,634
2025-12-17	16,000.00	16,000.00	15,800.00	15,900.00	14,596.72	999,654
2025-12-16	15,800.00	16,000.00	15,600.00	16,000.00	14,688.52	125,039
2025-12-15	16,300.00	16,300.00	15,600.00	15,800.00	14,504.92	137,193
2025-12-12	16,400.00	16,400.00	15,900.00	15,900.00	14,596.72	147,276
2025-12-11	16,500.00	16,500.00	16,200.00	16,300.00	14,963.93	82,575
2025-12-10	16,600.00	16,600.00	16,300.00	16,400.00	15,055.74	78,295
2025-12-09	16,500.00	16,700.00	16,300.00	16,500.00	15,147.54	228,645
2025-12-08	16,600.00	16,700.00	16,500.00	16,500.00	15,147.54	124,580
2025-12-05	16,700.00	16,800.00	16,600.00	16,600.00	15,239.34	72,210
2025-12-04	16,600.00	16,800.00	16,500.00	16,700.00	15,331.15	145,576
2025-12-03	16,000.00	16,700.00	15,200.00	16,600.00	15,239.34	166,700
2025-12-02	16,500.00	16,600.00	16,400.00	16,600.00	15,239.34	156,347
2025-12-01	16,600.00	16,700.00	16,500.00	16,500.00	15,147.54	125,789
2025-11-28	16,700.00	16,800.00	16,500.00	16,500.00	15,147.54	162,213
2025-11-27	16,600.00	16,800.00	16,600.00	16,700.00	15,331.15	121,459
2025-11-26	16,600.00	16,800.00	16,600.00	16,700.00	15,331.15	127,860
2025-11-25	16,700.00	16,800.00	16,600.00	16,700.00	15,331.15	276,717
2025-11-24	16,800.00	16,800.00	16,700.00	16,700.00	15,331.15	100,743
2025-11-21	16,800.00	16,900.00	16,600.00	16,800.00	15,422.95	123,299
2025-11-20	16,900.00	17,000.00	16,700.00	16,800.00	15,422.95	157,986
2025-11-19	17,100.00	17,400.00	16,800.00	16,900.00	15,514.75	403,558
2025-11-18	17,000.00	17,100.00	16,900.00	17,100.00	15,698.36	287,843
2025-11-17	16,900.00	17,100.00	16,800.00	16,900.00	15,514.75	150,615
2025-11-14	17,000.00	17,100.00	16,800.00	16,800.00	15,422.95	160,159
2025-11-13	16,700.00	17,400.00	16,700.00	17,000.00	15,606.56	445,329
2025-11-12	16,000.00	16,800.00	16,000.00	16,700.00	15,331.15	240,013
2025-11-11	16,600.00	16,800.00	16,600.00	16,600.00	15,239.34	138,129
2025-11-10	16,800.00	16,800.00	16,600.00	16,600.00	15,239.34	196,477
2025-11-07	17,200.00	17,200.00	16,700.00	16,800.00	15,422.95	314,196
2025-11-06	17,500.00	17,500.00	17,100.00	17,100.00	15,698.36	201,453
2025-11-05	16,800.00	17,500.00	16,800.00	17,400.00	15,973.77	1,109,479
2025-11-04	16,800.00	17,000.00	16,300.00	16,800.00	15,422.95	304,953
2025-11-03	17,200.00	17,300.00	16,900.00	16,900.00	15,514.75	224,200
2025-10-31	16,800.00	17,400.00	16,800.00	17,200.00	15,790.16	446,109
2025-10-30	16,900.00	17,100.00	16,800.00	16,800.00	15,422.95	223,360

← NewerPage 4 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	1,000.0000 VND
2025-06-23	1,200.0000 VND
2024-09-04	1,000.0000 VND
2023-08-11	600.0000 VND
2022-08-23	600.0000 VND
2019-06-14	300.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.