LAM THAO FERTI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 17,100.00 | 17,100.00 | 16,800.00 | 16,900.00 | 15,514.75 | 455,866 |
| 2025-10-28 | 16,700.00 | 16,900.00 | 16,400.00 | 16,900.00 | 15,514.75 | 150,893 |
| 2025-10-27 | 16,900.00 | 17,000.00 | 16,500.00 | 16,700.00 | 15,331.15 | 183,248 |
| 2025-10-24 | 16,900.00 | 16,900.00 | 16,600.00 | 16,900.00 | 15,514.75 | 173,830 |
| 2025-10-23 | 17,200.00 | 17,500.00 | 17,000.00 | 17,000.00 | 15,606.56 | 170,250 |
| 2025-10-22 | 16,500.00 | 17,300.00 | 16,500.00 | 17,200.00 | 15,790.16 | 346,843 |
| 2025-10-21 | 16,800.00 | 16,800.00 | 16,000.00 | 16,500.00 | 15,147.54 | 515,575 |
| 2025-10-20 | 17,400.00 | 17,500.00 | 16,700.00 | 16,800.00 | 15,422.95 | 283,703 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 1,000.0000 VND |
| 2025-06-23 | 1,200.0000 VND |
| 2024-09-04 | 1,000.0000 VND |
| 2023-08-11 | 600.0000 VND |
| 2022-08-23 | 600.0000 VND |
| 2019-06-14 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.