LAM THAO FERTI historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	17,100.00	17,100.00	16,800.00	16,900.00	15,514.75	455,866
2025-10-28	16,700.00	16,900.00	16,400.00	16,900.00	15,514.75	150,893
2025-10-27	16,900.00	17,000.00	16,500.00	16,700.00	15,331.15	183,248
2025-10-24	16,900.00	16,900.00	16,600.00	16,900.00	15,514.75	173,830
2025-10-23	17,200.00	17,500.00	17,000.00	17,000.00	15,606.56	170,250
2025-10-22	16,500.00	17,300.00	16,500.00	17,200.00	15,790.16	346,843
2025-10-21	16,800.00	16,800.00	16,000.00	16,500.00	15,147.54	515,575
2025-10-20	17,400.00	17,500.00	16,700.00	16,800.00	15,422.95	283,703
2025-10-17	17,500.00	17,500.00	17,300.00	17,400.00	15,973.77	340,732
2025-10-16	17,500.00	17,600.00	17,400.00	17,500.00	16,065.57	205,603
2025-10-15	17,600.00	17,800.00	17,200.00	17,600.00	16,157.38	248,717
2025-10-14	17,900.00	18,000.00	17,700.00	17,700.00	16,249.18	366,272
2025-10-13	17,900.00	17,900.00	17,700.00	17,900.00	16,432.79	235,956
2025-10-10	18,000.00	18,100.00	17,900.00	18,000.00	16,524.59	216,597
2025-10-09	18,100.00	18,100.00	17,900.00	18,100.00	16,616.39	164,324
2025-10-08	18,000.00	18,400.00	17,900.00	18,100.00	16,616.39	158,529
2025-10-07	18,000.00	18,200.00	17,800.00	17,900.00	16,432.79	95,194
2025-10-06	17,700.00	18,000.00	17,700.00	17,900.00	16,432.79	163,580
2025-10-03	17,700.00	18,000.00	17,600.00	17,700.00	16,249.18	252,951
2025-10-02	18,200.00	18,200.00	17,800.00	17,800.00	16,340.98	382,702
2025-10-01	18,200.00	18,200.00	18,000.00	18,100.00	16,616.39	228,462
2025-09-30	18,400.00	18,400.00	18,100.00	18,200.00	16,708.20	232,535
2025-09-29	18,100.00	18,500.00	18,100.00	18,400.00	16,891.80	191,882
2025-09-26	18,600.00	18,600.00	18,200.00	18,200.00	16,708.20	151,487
2025-09-25	18,400.00	18,500.00	18,200.00	18,500.00	16,983.61	144,897
2025-09-24	18,200.00	18,300.00	18,100.00	18,300.00	16,800.00	131,393
2025-09-23	18,300.00	18,400.00	18,200.00	18,200.00	16,708.20	147,602
2025-09-22	18,500.00	18,600.00	18,200.00	18,200.00	16,708.20	300,861
2025-09-19	18,700.00	18,800.00	18,500.00	18,500.00	16,983.61	138,674
2025-09-18	18,500.00	18,700.00	18,500.00	18,700.00	17,167.21	174,851
2025-09-17	18,900.00	19,000.00	18,600.00	18,600.00	17,075.41	331,858
2025-09-16	19,100.00	19,200.00	18,800.00	18,800.00	17,259.02	310,235
2025-09-15	18,800.00	19,000.00	18,700.00	19,000.00	17,442.62	373,500
2025-09-12	18,200.00	18,900.00	18,200.00	18,800.00	17,259.02	430,753
2025-09-11	18,500.00	18,500.00	18,100.00	18,400.00	16,891.80	307,600
2025-09-10	18,500.00	18,600.00	18,300.00	18,400.00	16,891.80	261,620
2025-09-09	18,500.00	18,600.00	18,300.00	18,400.00	16,891.80	342,300
2025-09-08	19,000.00	19,000.00	18,400.00	18,500.00	16,983.61	623,854
2025-09-05	19,200.00	19,500.00	19,000.00	19,000.00	17,442.62	727,887
2025-09-04	19,000.00	19,200.00	18,900.00	19,100.00	17,534.43	259,421
2025-09-03	18,800.00	19,000.00	18,700.00	18,900.00	17,350.82	499,798
2025-08-29	18,900.00	19,000.00	18,700.00	18,800.00	17,259.02	360,778
2025-08-28	19,000.00	19,000.00	18,700.00	18,800.00	17,259.02	364,048
2025-08-27	19,000.00	19,000.00	18,700.00	18,900.00	17,350.82	306,014
2025-08-26	18,500.00	18,800.00	18,500.00	18,800.00	17,259.02	402,730
2025-08-25	18,800.00	19,100.00	18,500.00	18,500.00	16,983.61	539,476
2025-08-22	19,300.00	19,400.00	18,600.00	18,800.00	17,259.02	1,156,419
2025-08-21	19,500.00	19,600.00	19,100.00	19,400.00	17,809.84	959,429
2025-08-20	20,000.00	20,000.00	19,000.00	19,300.00	17,718.03	1,902,055
2025-08-19	20,200.00	20,300.00	19,800.00	19,900.00	18,268.85	1,062,396
2025-08-18	19,900.00	20,600.00	19,800.00	20,100.00	18,452.46	1,016,414
2025-08-15	20,400.00	20,600.00	19,800.00	19,900.00	18,268.85	1,967,239
2025-08-14	20,500.00	20,600.00	20,200.00	20,400.00	18,727.87	1,217,391
2025-08-13	21,000.00	21,000.00	20,200.00	20,500.00	18,819.67	2,703,210
2025-08-12	20,800.00	21,200.00	20,700.00	20,900.00	19,186.89	1,851,071
2025-08-11	21,500.00	21,500.00	20,600.00	20,800.00	19,095.08	1,802,697
2025-08-08	20,600.00	21,200.00	20,600.00	21,000.00	19,278.69	3,754,187
2025-08-07	20,600.00	20,900.00	20,400.00	20,500.00	18,819.67	1,627,197
2025-08-06	19,800.00	20,800.00	19,800.00	20,500.00	18,819.67	2,927,593
2025-08-05	20,100.00	20,400.00	19,400.00	19,800.00	18,177.05	2,019,854

← NewerPage 5 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	1,000.0000 VND
2025-06-23	1,200.0000 VND
2024-09-04	1,000.0000 VND
2023-08-11	600.0000 VND
2022-08-23	600.0000 VND
2019-06-14	300.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.