LAM THAO FERTI historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	19,800.00	20,300.00	19,800.00	20,200.00	18,544.26	773,885
2025-08-01	20,600.00	20,700.00	19,800.00	19,800.00	18,177.05	1,248,474
2025-07-31	20,500.00	20,800.00	20,000.00	20,200.00	18,544.26	2,416,201
2025-07-30	20,400.00	20,800.00	20,100.00	20,500.00	18,819.67	1,392,287
2025-07-29	20,600.00	21,200.00	20,400.00	20,400.00	18,727.87	4,652,028
2025-07-28	20,200.00	20,500.00	20,100.00	20,500.00	18,819.67	2,298,265
2025-07-25	20,400.00	20,600.00	20,200.00	20,200.00	18,544.26	1,253,503
2025-07-24	20,400.00	20,700.00	20,100.00	20,400.00	18,727.87	1,702,434
2025-07-23	19,600.00	20,400.00	19,500.00	20,400.00	18,727.87	2,925,917
2025-07-22	19,600.00	19,800.00	19,400.00	19,600.00	17,993.44	830,903
2025-07-21	19,500.00	19,600.00	19,300.00	19,600.00	17,993.44	1,378,813
2025-07-18	19,600.00	19,700.00	19,200.00	19,400.00	17,809.84	1,781,713
2025-07-17	19,800.00	20,000.00	19,000.00	19,600.00	17,993.44	1,444,372
2025-07-16	20,300.00	20,400.00	19,800.00	19,800.00	18,177.05	2,158,847
2025-07-15	20,100.00	20,400.00	19,900.00	20,300.00	18,636.07	2,046,732
2025-07-14	20,800.00	20,800.00	20,100.00	20,100.00	18,452.46	1,580,216
2025-07-11	20,700.00	21,100.00	20,400.00	20,500.00	18,819.67	1,432,712
2025-07-10	20,900.00	21,000.00	20,600.00	20,700.00	19,003.28	1,359,813
2025-07-09	21,200.00	21,400.00	20,900.00	20,900.00	19,186.89	1,342,241
2025-07-08	21,000.00	21,300.00	20,800.00	21,200.00	19,462.30	997,024
2025-07-07	21,000.00	21,400.00	20,900.00	21,000.00	19,278.69	791,586
2025-07-04	21,500.00	21,500.00	20,800.00	21,000.00	19,278.69	469,506
2025-07-03	21,400.00	21,500.00	20,700.00	20,900.00	19,186.89	1,499,740
2025-07-02	20,900.00	21,300.00	20,700.00	21,300.00	19,554.10	778,235
2025-07-01	21,200.00	21,300.00	20,700.00	20,900.00	19,186.89	911,238
2025-06-30	20,600.00	21,200.00	20,600.00	21,200.00	19,462.30	1,097,345
2025-06-27	20,600.00	20,800.00	20,400.00	20,500.00	18,819.67	464,547
2025-06-26	20,600.00	21,100.00	20,600.00	20,600.00	18,911.48	493,679
2025-06-25	20,500.00	20,700.00	20,400.00	20,600.00	18,911.48	569,098
2025-06-24	21,100.00	21,400.00	20,400.00	20,500.00	18,819.67	2,310,682
2025-06-23	21,400.00	22,000.00	21,100.00	21,100.00	19,370.49	1,420,939
2025-06-20	22,900.00	22,900.00	22,400.00	22,600.00	19,645.90	1,295,331
2025-06-19	22,900.00	23,100.00	22,400.00	22,600.00	19,645.90	1,300,796
2025-06-18	23,400.00	23,500.00	22,700.00	22,800.00	19,819.76	1,524,969
2025-06-17	22,700.00	23,300.00	22,400.00	23,300.00	20,254.40	2,445,350
2025-06-16	21,700.00	22,900.00	21,700.00	22,700.00	19,732.83	2,272,760
2025-06-13	21,700.00	21,900.00	21,200.00	21,700.00	18,863.54	1,702,178
2025-06-12	21,800.00	22,200.00	21,600.00	21,700.00	18,863.54	1,189,298
2025-06-11	21,500.00	22,000.00	21,200.00	21,700.00	18,863.54	1,162,245
2025-06-10	21,000.00	21,700.00	21,000.00	21,300.00	18,515.83	851,533
2025-06-09	21,300.00	22,000.00	21,100.00	21,100.00	18,341.97	1,398,393
2025-06-06	21,600.00	21,900.00	21,500.00	21,800.00	18,950.47	1,320,998
2025-06-05	21,500.00	21,700.00	21,300.00	21,500.00	18,689.69	982,935
2025-06-04	22,100.00	22,100.00	21,300.00	21,300.00	18,515.83	1,768,355
2025-06-03	22,000.00	22,200.00	21,700.00	21,700.00	18,863.54	1,309,392
2025-06-02	21,000.00	21,800.00	20,600.00	21,700.00	18,863.54	2,174,955
2025-05-30	21,300.00	21,800.00	20,900.00	21,000.00	18,255.04	1,500,534
2025-05-29	21,400.00	21,500.00	21,200.00	21,300.00	18,515.83	958,733
2025-05-28	21,000.00	21,600.00	20,900.00	21,400.00	18,602.76	2,131,153
2025-05-27	21,300.00	21,600.00	20,600.00	20,800.00	18,081.18	1,983,298
2025-05-26	20,300.00	21,800.00	20,000.00	21,200.00	18,428.90	2,756,769
2025-05-23	19,900.00	20,600.00	19,800.00	20,200.00	17,559.61	2,927,533
2025-05-22	19,400.00	20,000.00	19,400.00	19,800.00	17,211.90	2,456,446
2025-05-21	19,500.00	19,600.00	19,300.00	19,400.00	16,864.18	730,435
2025-05-20	19,700.00	19,700.00	19,300.00	19,500.00	16,951.11	738,397
2025-05-19	19,400.00	20,100.00	19,200.00	19,700.00	17,124.97	1,163,930
2025-05-16	19,700.00	19,700.00	19,300.00	19,400.00	16,864.18	458,960
2025-05-15	19,400.00	19,800.00	19,000.00	19,600.00	17,038.04	1,000,481
2025-05-14	19,800.00	19,800.00	19,300.00	19,300.00	16,777.25	700,624
2025-05-13	19,900.00	20,000.00	19,400.00	19,700.00	17,124.97	724,802

← NewerPage 6 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	1,000.0000 VND
2025-06-23	1,200.0000 VND
2024-09-04	1,000.0000 VND
2023-08-11	600.0000 VND
2022-08-23	600.0000 VND
2019-06-14	300.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.