LAM THAO FERTI historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	19,600.00	19,600.00	19,300.00	19,600.00	17,038.04	515,813
2025-05-09	19,700.00	19,800.00	19,300.00	19,600.00	17,038.04	942,512
2025-05-08	19,800.00	19,800.00	19,400.00	19,700.00	17,124.97	915,747
2025-05-07	19,200.00	20,200.00	19,100.00	19,600.00	17,038.04	1,416,580
2025-05-06	17,700.00	19,700.00	17,200.00	19,200.00	16,690.32	809,047
2025-05-05	18,100.00	19,300.00	18,100.00	19,100.00	16,603.39	1,172,387
2025-04-29	17,900.00	18,500.00	17,700.00	18,000.00	15,647.18	620,461
2025-04-28	17,700.00	18,000.00	17,700.00	17,700.00	15,386.39	325,196
2025-04-25	17,700.00	18,200.00	17,600.00	17,700.00	15,386.39	542,507
2025-04-24	17,900.00	18,000.00	17,600.00	17,700.00	15,386.39	586,525
2025-04-23	17,400.00	17,900.00	17,300.00	17,700.00	15,386.39	585,334
2025-04-22	17,500.00	17,700.00	16,100.00	17,300.00	15,038.68	1,273,501
2025-04-21	17,500.00	18,100.00	17,500.00	17,500.00	15,212.53	764,785
2025-04-18	17,400.00	17,700.00	17,400.00	17,500.00	15,212.53	367,011
2025-04-17	16,900.00	17,400.00	16,700.00	17,400.00	15,125.61	782,017
2025-04-16	16,800.00	17,100.00	16,400.00	16,700.00	14,517.10	554,466
2025-04-15	17,000.00	17,200.00	16,300.00	16,700.00	14,517.10	626,731
2025-04-14	15,900.00	16,700.00	15,400.00	16,700.00	14,517.10	1,093,800
2025-04-11	15,200.00	15,200.00	14,600.00	15,200.00	13,213.17	1,140,096
2025-04-10	12,900.00	13,900.00	12,900.00	13,900.00	12,083.10	43,674
2025-04-09	12,400.00	13,700.00	12,400.00	12,700.00	11,039.95	2,140,484
2025-04-08	14,700.00	15,300.00	13,700.00	13,700.00	11,909.24	1,044,365
2025-04-04	14,700.00	16,300.00	14,700.00	15,200.00	13,213.17	1,017,006
2025-04-03	16,300.00	18,100.00	16,300.00	16,300.00	14,169.39	1,570,643
2025-04-02	18,300.00	18,400.00	18,100.00	18,100.00	15,734.11	307,048
2025-04-01	18,100.00	18,400.00	17,900.00	18,200.00	15,821.04	296,418
2025-03-31	18,500.00	18,500.00	18,100.00	18,100.00	15,734.11	293,295
2025-03-28	18,500.00	18,700.00	18,400.00	18,400.00	15,994.89	203,502
2025-03-27	18,500.00	18,600.00	18,300.00	18,400.00	15,994.89	271,848
2025-03-26	16,900.00	18,700.00	16,900.00	18,500.00	16,081.82	160,984
2025-03-25	18,400.00	18,700.00	18,300.00	18,600.00	16,168.75	279,198
2025-03-24	18,600.00	18,600.00	18,400.00	18,400.00	15,994.89	272,430
2025-03-21	18,600.00	18,600.00	18,500.00	18,600.00	16,168.75	139,001
2025-03-20	18,700.00	18,800.00	18,400.00	18,600.00	16,168.75	386,457
2025-03-19	18,700.00	18,800.00	18,600.00	18,700.00	16,255.68	214,967
2025-03-18	18,700.00	18,800.00	18,600.00	18,700.00	16,255.68	322,882
2025-03-17	19,000.00	19,000.00	18,500.00	18,700.00	16,255.68	866,207
2025-03-14	19,500.00	19,500.00	18,800.00	19,000.00	16,516.47	886,508
2025-03-13	19,800.00	19,800.00	19,400.00	19,400.00	16,864.18	566,712
2025-03-12	19,500.00	19,900.00	19,500.00	19,800.00	17,211.90	758,854
2025-03-11	19,600.00	19,700.00	19,300.00	19,500.00	16,951.11	649,180
2025-03-10	19,500.00	19,700.00	19,400.00	19,600.00	17,038.04	422,008
2025-03-07	19,400.00	19,600.00	19,300.00	19,500.00	16,951.11	546,945
2025-03-06	19,500.00	19,600.00	19,200.00	19,400.00	16,864.18	705,382
2025-03-05	19,700.00	19,800.00	19,500.00	19,500.00	16,951.11	497,377
2025-03-04	19,700.00	19,800.00	19,600.00	19,700.00	17,124.97	409,383
2025-03-03	19,700.00	20,100.00	19,600.00	19,700.00	17,124.97	569,365
2025-02-28	19,800.00	19,900.00	19,500.00	19,600.00	17,038.04	596,891
2025-02-27	19,900.00	20,000.00	19,600.00	19,800.00	17,211.90	408,841
2025-02-26	19,700.00	20,300.00	19,700.00	20,000.00	17,385.75	1,634,818
2025-02-25	19,300.00	19,700.00	19,300.00	19,500.00	16,951.11	561,546
2025-02-24	19,700.00	19,700.00	19,300.00	19,500.00	16,951.11	667,275
2025-02-21	19,400.00	19,700.00	19,400.00	19,700.00	17,124.97	525,966
2025-02-20	19,800.00	19,900.00	19,600.00	19,700.00	17,124.97	632,767
2025-02-19	19,600.00	19,800.00	19,500.00	19,600.00	17,038.04	724,398
2025-02-18	19,500.00	19,700.00	19,300.00	19,500.00	16,951.11	437,595
2025-02-17	19,500.00	19,900.00	19,400.00	19,500.00	16,951.11	625,601
2025-02-14	19,800.00	20,000.00	19,500.00	19,500.00	16,951.11	527,396
2025-02-13	18,900.00	19,900.00	18,900.00	19,800.00	17,211.90	1,385,464
2025-02-12	18,800.00	19,000.00	18,700.00	18,800.00	16,342.61	290,146

← NewerPage 7 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	1,000.0000 VND
2025-06-23	1,200.0000 VND
2024-09-04	1,000.0000 VND
2023-08-11	600.0000 VND
2022-08-23	600.0000 VND
2019-06-14	300.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.