LAM THAO FERTI historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	18,700.00	18,900.00	18,700.00	18,700.00	16,255.68	192,564
2025-02-10	19,100.00	19,100.00	18,700.00	18,700.00	16,255.68	380,967
2025-02-07	19,200.00	19,200.00	19,000.00	19,100.00	16,603.39	280,099
2025-02-06	19,200.00	19,400.00	19,100.00	19,200.00	16,690.32	368,472
2025-02-05	19,200.00	19,200.00	19,000.00	19,100.00	16,603.39	256,960
2025-02-04	17,000.00	19,200.00	17,000.00	19,200.00	16,690.32	625,609
2025-02-03	18,400.00	18,800.00	18,300.00	18,800.00	16,342.61	398,741
2025-01-24	18,500.00	18,600.00	18,400.00	18,400.00	15,994.89	236,809
2025-01-23	17,800.00	18,400.00	17,800.00	18,400.00	15,994.89	273,828
2025-01-22	18,400.00	18,400.00	18,000.00	18,100.00	15,734.11	488,919
2025-01-21	18,600.00	18,600.00	18,300.00	18,300.00	15,907.96	391,872
2025-01-20	18,600.00	18,900.00	18,600.00	18,600.00	16,168.75	360,645
2025-01-17	18,500.00	18,800.00	18,400.00	18,700.00	16,255.68	296,266
2025-01-16	16,900.00	19,000.00	16,900.00	18,700.00	16,255.68	547,260
2025-01-15	18,500.00	18,700.00	18,400.00	18,700.00	16,255.68	193,772
2025-01-14	18,000.00	18,800.00	18,000.00	18,500.00	16,081.82	207,654
2025-01-13	18,600.00	18,600.00	18,000.00	18,600.00	16,168.75	699,202
2025-01-10	19,300.00	19,400.00	18,600.00	18,600.00	16,168.75	607,759
2025-01-09	19,500.00	19,500.00	19,100.00	19,200.00	16,690.32	369,192
2025-01-08	19,300.00	19,700.00	19,100.00	19,400.00	16,864.18	546,232
2025-01-07	19,300.00	20,000.00	19,100.00	19,200.00	16,690.32	691,477
2025-01-06	20,900.00	21,000.00	19,100.00	19,300.00	16,777.25	3,411,443
2025-01-03	21,500.00	21,800.00	20,900.00	20,900.00	18,168.11	1,575,301
2025-01-02	19,300.00	21,500.00	19,300.00	21,500.00	18,689.69	1,077,800
2024-12-31	21,600.00	21,800.00	21,400.00	21,400.00	18,602.76	560,068
2024-12-30	22,000.00	22,000.00	21,600.00	21,600.00	18,776.61	514,413
2024-12-27	22,100.00	22,300.00	21,700.00	21,800.00	18,950.47	1,359,013
2024-12-26	22,300.00	22,500.00	22,100.00	22,100.00	19,211.26	786,917
2024-12-25	22,600.00	23,000.00	22,100.00	22,300.00	19,385.12	2,052,574
2024-12-24	22,200.00	22,800.00	22,100.00	22,700.00	19,732.83	2,284,992
2024-12-23	21,400.00	22,400.00	21,300.00	22,200.00	19,298.19	2,961,528
2024-12-20	21,600.00	21,800.00	21,300.00	21,400.00	18,602.76	558,955
2024-12-19	23,000.00	23,000.00	21,200.00	21,600.00	18,776.61	1,957,654
2024-12-18	21,400.00	21,600.00	21,300.00	21,600.00	18,776.61	678,589
2024-12-17	21,300.00	21,600.00	21,100.00	21,300.00	18,515.83	241,184
2024-12-16	21,100.00	21,300.00	21,000.00	21,100.00	18,341.97	304,762
2024-12-13	21,500.00	21,600.00	21,100.00	21,100.00	18,341.97	337,115
2024-12-12	21,300.00	21,600.00	21,300.00	21,400.00	18,602.76	615,952
2024-12-11	21,400.00	21,500.00	21,200.00	21,200.00	18,428.90	661,450
2024-12-10	21,700.00	21,700.00	21,200.00	21,400.00	18,602.76	872,213
2024-12-09	21,600.00	21,900.00	21,500.00	21,600.00	18,776.61	673,813
2024-12-06	21,200.00	22,400.00	21,100.00	21,600.00	18,776.61	2,147,191
2024-12-05	18,900.00	21,400.00	18,900.00	21,200.00	18,428.90	1,086,589
2024-12-04	21,200.00	21,400.00	21,000.00	21,000.00	18,255.04	573,337
2024-12-03	21,300.00	21,600.00	21,100.00	21,200.00	18,428.90	805,972
2024-12-02	21,600.00	21,700.00	21,100.00	21,300.00	18,515.83	999,329
2024-11-29	21,900.00	22,200.00	21,300.00	21,600.00	18,776.61	766,879
2024-11-28	21,800.00	21,900.00	21,400.00	21,400.00	18,602.76	946,728
2024-11-27	22,100.00	22,700.00	21,700.00	21,800.00	18,950.47	2,001,020
2024-11-26	22,000.00	22,300.00	21,800.00	22,100.00	19,211.26	1,021,015
2024-11-25	21,700.00	22,300.00	21,700.00	21,800.00	18,950.47	725,263
2024-11-22	21,500.00	21,900.00	21,300.00	21,700.00	18,863.54	964,410
2024-11-21	21,000.00	21,400.00	20,800.00	21,400.00	18,602.76	318,001
2024-11-20	20,700.00	21,200.00	20,500.00	20,900.00	18,168.11	495,994
2024-11-19	21,100.00	21,500.00	20,700.00	20,700.00	17,994.26	530,712
2024-11-18	21,300.00	21,400.00	20,700.00	21,100.00	18,341.97	986,974
2024-11-15	21,900.00	21,900.00	21,200.00	21,300.00	18,515.83	1,415,813
2024-11-14	22,400.00	22,800.00	22,000.00	22,000.00	19,124.33	1,117,428
2024-11-13	21,900.00	22,500.00	21,600.00	22,500.00	19,558.97	1,458,696
2024-11-12	21,900.00	22,200.00	21,800.00	21,900.00	19,037.40	926,445

← NewerPage 8 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	1,000.0000 VND
2025-06-23	1,200.0000 VND
2024-09-04	1,000.0000 VND
2023-08-11	600.0000 VND
2022-08-23	600.0000 VND
2019-06-14	300.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.