LAM THAO FERTI historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-11	21,100.00	21,900.00	21,000.00	21,900.00	19,037.40	1,263,025
2024-11-08	21,000.00	21,100.00	20,800.00	21,100.00	18,341.97	294,361
2024-11-07	21,300.00	21,300.00	21,000.00	21,000.00	18,255.04	291,302
2024-11-06	20,800.00	21,300.00	20,800.00	21,200.00	18,428.90	260,669
2024-11-05	21,000.00	21,000.00	20,800.00	20,900.00	18,168.11	307,362
2024-11-04	21,100.00	21,100.00	20,500.00	21,000.00	18,255.04	663,493
2024-11-01	21,100.00	21,300.00	20,900.00	21,000.00	18,255.04	663,914
2024-10-31	21,400.00	21,400.00	21,200.00	21,300.00	18,515.83	265,494
2024-10-30	21,800.00	21,900.00	21,300.00	21,400.00	18,602.76	346,275
2024-10-29	21,000.00	21,900.00	21,000.00	21,700.00	18,863.54	1,001,889
2024-10-28	18,900.00	21,300.00	18,900.00	20,900.00	18,168.11	220,712
2024-10-25	21,000.00	21,100.00	20,800.00	21,000.00	18,255.04	472,172
2024-10-24	20,900.00	21,500.00	20,800.00	21,000.00	18,255.04	626,775
2024-10-23	21,500.00	21,600.00	21,300.00	21,400.00	18,602.76	265,168
2024-10-22	21,100.00	21,600.00	20,800.00	21,500.00	18,689.69	1,155,720
2024-10-21	21,600.00	21,600.00	21,100.00	21,100.00	18,341.97	299,058
2024-10-18	21,400.00	21,700.00	21,100.00	21,400.00	18,602.76	358,670
2024-10-17	21,500.00	21,500.00	20,800.00	21,400.00	18,602.76	476,963
2024-10-16	21,300.00	21,500.00	21,100.00	21,100.00	18,341.97	352,912
2024-10-15	21,800.00	21,800.00	21,200.00	21,300.00	18,515.83	675,155
2024-10-14	22,000.00	22,000.00	21,700.00	21,800.00	18,950.47	258,596
2024-10-11	22,000.00	22,100.00	21,600.00	21,800.00	18,950.47	333,972
2024-10-10	21,900.00	22,200.00	21,900.00	22,000.00	19,124.33	318,888
2024-10-09	21,700.00	22,000.00	21,500.00	21,900.00	19,037.40	541,505
2024-10-08	21,700.00	21,900.00	21,500.00	21,500.00	18,689.69	530,662
2024-10-07	22,000.00	22,200.00	21,000.00	21,700.00	18,863.54	405,913
2024-10-04	22,300.00	22,400.00	21,800.00	21,800.00	18,950.47	954,148
2024-10-03	22,800.00	22,900.00	22,300.00	22,300.00	19,385.12	1,099,109
2024-10-02	22,800.00	23,000.00	22,600.00	22,700.00	19,732.83	682,330
2024-10-01	22,800.00	23,200.00	22,800.00	22,800.00	19,819.76	831,001
2024-09-30	23,100.00	23,400.00	22,700.00	23,000.00	19,993.62	831,637
2024-09-27	23,100.00	23,600.00	22,900.00	23,100.00	20,080.55	1,807,844
2024-09-26	23,700.00	23,700.00	23,000.00	23,000.00	19,993.62	1,191,238
2024-09-25	23,300.00	23,800.00	23,200.00	23,400.00	20,341.33	1,303,523
2024-09-24	23,200.00	23,400.00	23,100.00	23,300.00	20,254.40	465,602
2024-09-23	23,100.00	23,600.00	22,900.00	23,200.00	20,167.47	903,708
2024-09-20	22,900.00	23,700.00	22,900.00	23,000.00	19,993.62	1,322,217
2024-09-19	22,900.00	23,100.00	22,700.00	22,800.00	19,819.76	476,150
2024-09-18	23,100.00	23,200.00	22,900.00	22,900.00	19,906.69	619,227
2024-09-17	22,500.00	23,100.00	22,500.00	23,100.00	20,080.55	676,407
2024-09-16	23,200.00	23,500.00	22,700.00	22,900.00	19,906.69	991,973
2024-09-13	23,000.00	23,100.00	22,800.00	23,000.00	19,993.62	384,565
2024-09-12	22,400.00	23,300.00	22,400.00	23,000.00	19,993.62	1,216,834
2024-09-11	22,300.00	22,500.00	21,900.00	22,400.00	19,472.04	817,414
2024-09-10	22,900.00	23,100.00	22,200.00	22,300.00	19,385.12	1,267,319
2024-09-09	23,200.00	23,300.00	22,700.00	22,800.00	19,819.76	636,796
2024-09-06	22,900.00	23,300.00	22,700.00	23,100.00	20,080.55	1,003,942
2024-09-05	23,600.00	23,800.00	22,800.00	22,900.00	19,906.69	1,779,838
2024-09-04	24,700.00	25,000.00	23,500.00	23,500.00	20,428.26	1,864,397
2024-08-30	25,000.00	25,600.00	25,000.00	25,300.00	21,057.11	1,781,388
2024-08-29	25,200.00	25,400.00	24,900.00	25,000.00	20,807.42	968,092
2024-08-28	25,600.00	25,700.00	25,000.00	25,200.00	20,973.88	1,319,238
2024-08-27	25,400.00	25,800.00	25,200.00	25,600.00	21,306.80	992,653
2024-08-26	26,000.00	26,300.00	25,200.00	25,400.00	21,140.34	1,401,623
2024-08-23	26,300.00	26,300.00	25,900.00	26,000.00	21,639.71	1,066,817
2024-08-22	26,600.00	26,700.00	26,000.00	26,200.00	21,806.17	923,306
2024-08-21	26,000.00	26,900.00	25,800.00	26,600.00	22,139.09	2,379,214
2024-08-20	26,000.00	26,200.00	25,600.00	25,800.00	21,473.26	1,247,679
2024-08-19	25,600.00	26,300.00	25,400.00	25,900.00	21,556.49	1,654,569
2024-08-16	24,600.00	25,700.00	24,400.00	25,600.00	21,306.80	1,437,014

← NewerPage 9 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	1,000.0000 VND
2025-06-23	1,200.0000 VND
2024-09-04	1,000.0000 VND
2023-08-11	600.0000 VND
2022-08-23	600.0000 VND
2019-06-14	300.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.