Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← LCG.VN stock page

Licogi 16 JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-1610,650.0010,850.0010,550.0010,800.009,331.274,238,700
2024-08-1510,400.0010,750.0010,400.0010,500.009,072.073,205,935
2024-08-1410,550.0010,550.0010,300.0010,400.008,985.671,808,515
2024-08-1310,600.0010,600.0010,350.0010,500.009,072.071,984,851
2024-08-1210,400.0010,750.0010,300.0010,600.009,158.473,402,174
2024-08-0910,400.0010,500.0010,250.0010,400.008,985.671,203,965
2024-08-089,860.0010,500.009,850.0010,400.008,985.675,163,073
2024-08-0710,000.0010,000.009,800.009,830.008,493.191,189,627
2024-08-069,730.009,950.009,600.009,950.008,596.872,177,130
2024-08-0510,100.0010,350.009,720.009,720.008,398.153,076,358
2024-08-0210,500.0010,500.0010,150.0010,450.009,028.871,545,402
2024-08-0111,149.9911,199.9910,800.0010,900.008,985.671,770,744
2024-07-3111,149.9911,249.9911,050.0011,100.009,150.541,521,220
2024-07-3011,100.0011,199.9910,950.0011,050.009,109.331,842,434
2024-07-2911,149.9911,199.9911,050.0011,050.009,109.33676,882
2024-07-2610,950.0011,149.9910,900.0011,050.009,109.331,477,992
2024-07-2511,000.0011,050.0010,750.0010,850.008,944.451,069,144
2024-07-2410,750.0011,000.0010,550.0011,000.009,068.111,459,481
2024-07-2311,100.0011,149.9910,800.0010,800.008,903.231,555,567
2024-07-2211,299.9911,299.9910,950.0011,050.009,109.331,979,394
2024-07-1911,349.9911,399.9911,149.9911,199.999,232.981,239,917
2024-07-1811,249.9911,399.9911,149.9911,299.999,315.421,155,280
2024-07-1711,549.9911,599.9911,100.0011,199.999,232.982,294,616
2024-07-1611,599.9911,649.9911,499.9911,499.999,480.291,450,279
2024-07-1511,499.9911,599.9911,499.9911,549.999,521.51982,474
2024-07-1211,599.9911,649.9911,399.9911,499.999,480.291,395,816
2024-07-1111,549.9911,649.9911,499.9911,499.999,480.291,461,514
2024-07-1011,599.9911,649.9911,449.9911,449.999,439.081,523,467
2024-07-0911,399.9911,599.9911,349.9911,599.999,562.732,401,081
2024-07-0811,399.9911,449.9911,299.9911,349.999,356.641,114,513
2024-07-0511,399.9911,499.9911,299.9911,299.999,315.421,507,845
2024-07-0411,399.9911,449.9911,249.9911,299.999,315.421,051,703
2024-07-0311,299.9911,499.9911,249.9911,399.999,397.861,372,062
2024-07-0211,249.9911,349.9911,199.9911,299.999,315.42925,015
2024-07-0111,050.0011,299.9911,000.0011,299.999,315.421,065,720
2024-06-2811,249.9911,399.9910,950.0011,000.009,068.111,398,170
2024-06-2711,249.9911,299.9911,149.9911,249.999,274.20890,668
2024-06-2611,249.9911,399.9911,149.9911,249.999,274.201,356,440
2024-06-2511,249.9911,399.9911,199.9911,299.999,315.421,217,233
2024-06-2411,549.9911,899.9911,199.9911,199.999,232.983,781,703
2024-06-2111,699.9911,799.9911,549.9911,649.999,603.952,282,846
2024-06-2011,899.9911,899.9911,549.9911,749.999,686.393,521,372
2024-06-1911,949.9912,049.9911,799.9911,849.999,768.822,814,957
2024-06-1811,949.9911,999.9911,849.9911,949.999,851.262,091,423
2024-06-1711,849.9911,949.9911,799.9911,849.999,768.822,165,360
2024-06-1412,049.9912,299.9911,949.9911,949.999,851.265,874,089
2024-06-1312,149.9912,149.9911,999.9912,049.999,933.701,698,091
2024-06-1211,899.9912,099.9911,799.9912,099.999,974.922,854,547
2024-06-1112,099.9912,099.9911,849.9911,899.999,810.043,243,064
2024-06-1012,299.9912,299.9911,999.9912,049.999,933.702,804,364
2024-06-0712,249.9912,249.9912,049.9912,149.9910,016.141,577,502
2024-06-0612,149.9912,399.9912,049.9912,099.999,974.923,982,007
2024-06-0512,349.9912,349.9912,099.9912,099.999,974.923,091,980
2024-06-0412,149.9912,399.9912,099.9912,249.9910,098.574,779,799
2024-06-0312,199.9912,249.9912,049.9912,149.9910,016.143,384,626
2024-05-3112,199.9912,249.9911,999.9911,999.999,892.481,454,452
2024-05-3011,849.9912,299.9911,849.9912,149.9910,016.144,255,392
2024-05-2911,949.9912,249.9911,849.9911,999.999,892.484,598,541
2024-05-2811,799.9911,999.9911,749.9911,949.999,851.263,087,486
2024-05-2711,799.9911,899.9911,599.9911,749.999,686.391,900,535
← NewerPage 10 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-19700.0000 VND
2024-08-02499.9998 VND
2023-05-18699.9997 VND
2021-05-12700.0002 VND
2019-10-10700.0001 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.