Licogi 16 JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	6,480.00	6,560.00	6,380.00	6,470.00	6,470.00	1,081,100
2026-10-16	6,490.00	6,530.00	6,350.00	6,420.00	6,420.00	849,300
2026-10-15	6,300.00	6,480.00	6,300.00	6,460.00	6,460.00	1,082,800
2026-10-14	6,300.00	6,300.00	6,200.00	6,280.00	6,280.00	481,700
2026-10-13	6,370.00	6,410.00	6,280.00	6,280.00	6,280.00	391,100
2026-10-12	6,270.00	6,470.00	6,260.00	6,390.00	6,390.00	1,060,500
2026-10-09	6,340.00	6,340.00	6,000.00	6,270.00	6,270.00	685,700
2026-10-08	6,310.00	6,390.00	6,280.00	6,280.00	6,280.00	488,300
2026-10-07	6,380.00	6,400.00	6,310.00	6,310.00	6,310.00	262,700
2026-10-06	6,380.00	6,480.00	6,280.00	6,400.00	6,400.00	633,300
2026-10-05	6,260.00	6,430.00	6,260.00	6,340.00	6,340.00	1,081,200
2026-10-02	6,450.00	6,450.00	6,310.00	6,310.00	6,310.00	421,600
2026-10-01	6,350.00	6,490.00	6,350.00	6,450.00	6,450.00	564,400
2026-09-30	6,510.00	6,570.00	6,510.00	6,510.00	6,510.00	857,400
2026-09-29	6,500.00	6,580.00	6,480.00	6,510.00	6,510.00	526,000
2026-09-28	6,610.00	6,700.00	6,480.00	6,480.00	6,480.00	1,128,700
2026-09-25	6,650.00	6,700.00	6,610.00	6,630.00	6,630.00	678,700
2026-09-24	6,730.00	6,780.00	6,630.00	6,630.00	6,630.00	644,400
2026-09-23	6,760.00	6,790.00	6,730.00	6,740.00	6,740.00	550,900
2026-09-22	6,800.00	6,800.00	6,750.00	6,770.00	6,770.00	258,300
2026-09-21	6,830.00	6,850.00	6,710.00	6,800.00	6,800.00	527,100

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.