Licogi 16 JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6,480.00 | 6,560.00 | 6,380.00 | 6,470.00 | 6,470.00 | 1,081,100 |
| 2026-10-16 | 6,490.00 | 6,530.00 | 6,350.00 | 6,420.00 | 6,420.00 | 849,300 |
| 2026-10-15 | 6,300.00 | 6,480.00 | 6,300.00 | 6,460.00 | 6,460.00 | 1,082,800 |
| 2026-10-14 | 6,300.00 | 6,300.00 | 6,200.00 | 6,280.00 | 6,280.00 | 481,700 |
| 2026-10-13 | 6,370.00 | 6,410.00 | 6,280.00 | 6,280.00 | 6,280.00 | 391,100 |
| 2026-10-12 | 6,270.00 | 6,470.00 | 6,260.00 | 6,390.00 | 6,390.00 | 1,060,500 |
| 2026-10-09 | 6,340.00 | 6,340.00 | 6,000.00 | 6,270.00 | 6,270.00 | 685,700 |
| 2026-10-08 | 6,310.00 | 6,390.00 | 6,280.00 | 6,280.00 | 6,280.00 | 488,300 |
| 2026-10-07 | 6,380.00 | 6,400.00 | 6,310.00 | 6,310.00 | 6,310.00 | 262,700 |
| 2026-10-06 | 6,380.00 | 6,480.00 | 6,280.00 | 6,400.00 | 6,400.00 | 633,300 |
| 2026-10-05 | 6,260.00 | 6,430.00 | 6,260.00 | 6,340.00 | 6,340.00 | 1,081,200 |
| 2026-10-02 | 6,450.00 | 6,450.00 | 6,310.00 | 6,310.00 | 6,310.00 | 421,600 |
| 2026-10-01 | 6,350.00 | 6,490.00 | 6,350.00 | 6,450.00 | 6,450.00 | 564,400 |
| 2026-09-30 | 6,510.00 | 6,570.00 | 6,510.00 | 6,510.00 | 6,510.00 | 857,400 |
| 2026-09-29 | 6,500.00 | 6,580.00 | 6,480.00 | 6,510.00 | 6,510.00 | 526,000 |
| 2026-09-28 | 6,610.00 | 6,700.00 | 6,480.00 | 6,480.00 | 6,480.00 | 1,128,700 |
| 2026-09-25 | 6,650.00 | 6,700.00 | 6,610.00 | 6,630.00 | 6,630.00 | 678,700 |
| 2026-09-24 | 6,730.00 | 6,780.00 | 6,630.00 | 6,630.00 | 6,630.00 | 644,400 |
| 2026-09-23 | 6,760.00 | 6,790.00 | 6,730.00 | 6,740.00 | 6,740.00 | 550,900 |
| 2026-09-22 | 6,800.00 | 6,800.00 | 6,750.00 | 6,770.00 | 6,770.00 | 258,300 |
| 2026-09-21 | 6,830.00 | 6,850.00 | 6,710.00 | 6,800.00 | 6,800.00 | 527,100 |
| 2026-09-18 | 6,830.00 | 6,840.00 | 6,770.00 | 6,780.00 | 6,780.00 | 506,100 |
| 2026-09-17 | 6,700.00 | 6,840.00 | 6,700.00 | 6,800.00 | 6,800.00 | 669,800 |
| 2026-09-16 | 6,780.00 | 6,790.00 | 6,710.00 | 6,710.00 | 6,710.00 | 599,300 |
| 2026-09-15 | 6,680.00 | 6,780.00 | 6,680.00 | 6,720.00 | 6,720.00 | 570,100 |
| 2026-09-14 | 6,850.00 | 6,920.00 | 6,680.00 | 6,680.00 | 6,680.00 | 758,300 |
| 2026-09-11 | 7,040.00 | 7,040.00 | 6,850.00 | 6,850.00 | 6,850.00 | 1,432,300 |
| 2026-09-10 | 7,050.00 | 7,090.00 | 7,010.00 | 7,040.00 | 7,040.00 | 487,000 |
| 2026-09-09 | 7,060.00 | 7,130.00 | 7,030.00 | 7,060.00 | 7,060.00 | 1,255,200 |
| 2026-09-08 | 7,100.00 | 7,130.00 | 7,060.00 | 7,060.00 | 7,060.00 | 536,200 |
| 2026-09-07 | 7,120.00 | 7,120.00 | 7,080.00 | 7,100.00 | 7,100.00 | 705,900 |
| 2026-09-04 | 7,180.00 | 7,270.00 | 7,100.00 | 7,110.00 | 7,110.00 | 609,100 |
| 2026-09-03 | 7,130.00 | 7,280.00 | 7,070.00 | 7,170.00 | 7,170.00 | 2,293,200 |
| 2026-08-28 | 7,160.00 | 7,210.00 | 7,120.00 | 7,130.00 | 7,130.00 | 775,800 |
| 2026-08-27 | 7,290.00 | 7,290.00 | 7,150.00 | 7,160.00 | 7,160.00 | 972,300 |
| 2026-08-26 | 7,270.00 | 7,280.00 | 7,220.00 | 7,230.00 | 7,230.00 | 536,800 |
| 2026-08-25 | 7,260.00 | 7,350.00 | 7,250.00 | 7,270.00 | 7,270.00 | 1,551,100 |
| 2026-08-24 | 7,250.00 | 7,290.00 | 7,170.00 | 7,220.00 | 7,220.00 | 1,032,400 |
| 2026-08-21 | 7,010.00 | 7,200.00 | 7,000.00 | 7,180.00 | 7,180.00 | 1,083,200 |
| 2026-08-20 | 7,030.00 | 7,090.00 | 7,000.00 | 7,010.00 | 7,010.00 | 331,700 |
| 2026-08-19 | 7,080.00 | 7,110.00 | 7,010.00 | 7,020.00 | 7,020.00 | 289,000 |
| 2026-08-18 | 7,130.00 | 7,150.00 | 7,070.00 | 7,080.00 | 7,080.00 | 334,700 |
| 2026-08-17 | 7,120.00 | 7,180.00 | 7,050.00 | 7,120.00 | 7,120.00 | 772,100 |
| 2026-08-14 | 7,260.00 | 7,260.00 | 7,050.00 | 7,050.00 | 7,050.00 | 892,700 |
| 2026-08-13 | 7,400.00 | 7,480.00 | 7,210.00 | 7,210.00 | 7,210.00 | 979,400 |
| 2026-08-12 | 7,290.00 | 7,580.00 | 7,290.00 | 7,400.00 | 7,400.00 | 959,000 |
| 2026-08-11 | 7,310.00 | 7,400.00 | 7,310.00 | 7,320.00 | 7,320.00 | 690,000 |
| 2026-08-10 | 7,200.00 | 7,350.00 | 7,170.00 | 7,310.00 | 7,310.00 | 1,419,600 |
| 2026-08-07 | 7,160.00 | 7,240.00 | 7,160.00 | 7,170.00 | 7,170.00 | 479,300 |
| 2026-08-06 | 7,240.00 | 7,300.00 | 7,170.00 | 7,180.00 | 7,180.00 | 634,700 |
| 2026-08-05 | 7,290.00 | 7,320.00 | 7,200.00 | 7,200.00 | 7,200.00 | 740,500 |
| 2026-08-04 | 7,300.00 | 7,340.00 | 7,250.00 | 7,260.00 | 7,260.00 | 770,900 |
| 2026-08-03 | 7,050.00 | 7,260.00 | 7,050.00 | 7,260.00 | 7,260.00 | 1,370,000 |
| 2026-07-31 | 7,150.00 | 7,150.00 | 6,990.00 | 7,030.00 | 7,030.00 | 537,100 |
| 2026-07-30 | 6,760.00 | 7,090.00 | 6,760.00 | 7,050.00 | 7,050.00 | 892,700 |
| 2026-07-29 | 7,000.00 | 7,000.00 | 6,810.00 | 6,850.00 | 6,850.00 | 299,600 |
| 2026-07-28 | 6,650.00 | 6,980.00 | 6,550.00 | 6,850.00 | 6,850.00 | 1,019,400 |
| 2026-07-27 | 7,020.00 | 7,030.00 | 6,750.00 | 6,750.00 | 6,750.00 | 821,300 |
| 2026-07-24 | 7,060.00 | 7,070.00 | 6,580.00 | 7,000.00 | 7,000.00 | 1,324,200 |
| 2026-07-23 | 7,010.00 | 7,180.00 | 7,000.00 | 7,060.00 | 7,060.00 | 915,900 |
Page 1 of 5 · 248 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 700.0000 VND |
| 2024-08-02 | 499.9998 VND |
| 2023-05-18 | 699.9997 VND |
| 2021-05-12 | 700.0002 VND |
| 2019-10-10 | 700.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.