Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← LCG.VN stock page

Licogi 16 JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-05-2412,099.9912,199.9911,549.9911,749.999,686.395,521,417
2024-05-2311,949.9912,149.9911,849.9912,149.9910,016.143,046,077
2024-05-2212,149.9912,199.9911,949.9911,949.999,851.264,745,452
2024-05-2112,249.9912,299.9911,949.9912,099.999,974.923,580,864
2024-05-2012,199.9912,349.9912,099.9912,249.9910,098.574,006,403
2024-05-1712,099.9912,149.9911,999.9912,099.999,974.923,492,161
2024-05-1611,999.9912,199.9911,999.9912,049.999,933.704,568,795
2024-05-1511,749.9911,949.9911,749.9911,899.999,810.043,192,453
2024-05-1411,899.9911,949.9911,749.9911,749.999,686.391,582,531
2024-05-1311,849.9911,899.9911,649.9911,849.999,768.822,408,250
2024-05-1011,949.9911,949.9911,749.9911,849.999,768.822,383,533
2024-05-0911,999.9912,199.9911,799.9911,799.999,727.614,557,453
2024-05-0811,749.9911,899.9911,549.9911,899.999,810.043,995,168
2024-05-0711,849.9911,949.9911,699.9911,799.999,727.612,532,156
2024-05-0611,649.9911,899.9911,549.9911,849.999,768.823,594,774
2024-05-0311,699.9911,749.9911,499.9911,499.999,480.291,913,054
2024-05-0211,749.9911,749.9911,449.9911,599.999,562.731,974,151
2024-04-2611,299.9911,649.9911,299.9911,499.999,480.291,902,568
2024-04-2511,799.9911,799.9911,499.9911,549.999,521.512,002,292
2024-04-2411,449.9911,749.9911,399.9911,699.999,645.173,308,121
2024-04-2311,599.9911,649.9911,199.9911,199.999,232.982,910,829
2024-04-2211,699.9911,699.9911,499.9911,649.999,603.952,499,307
2024-04-1910,800.0011,749.9910,750.0011,299.999,315.426,302,303
2024-04-1711,999.9911,999.9911,249.9911,249.999,274.203,300,952
2024-04-1612,049.9912,149.9911,449.9911,799.999,727.619,407,872
2024-04-1512,999.9913,249.9912,249.9912,249.9910,098.579,515,621
2024-04-1212,999.9913,199.9912,999.9913,149.9910,840.513,756,130
2024-04-1112,899.9913,149.9912,799.9912,899.9910,634.427,058,686
2024-04-1013,399.9913,449.9913,049.9913,049.9910,758.073,373,712
2024-04-0913,199.9913,349.9913,049.9913,349.9911,005.383,424,858
2024-04-0813,249.9913,399.9913,099.9913,099.9910,799.294,615,768
2024-04-0513,499.9913,699.9913,099.9913,099.9910,799.299,095,004
2024-04-0413,899.9913,949.9913,549.9913,699.9911,293.928,498,265
2024-04-0314,149.9914,599.9913,849.9913,849.9911,417.5715,328,506
2024-04-0214,099.9914,099.9913,849.9914,049.9911,582.455,331,170
2024-04-0113,899.9914,449.9913,849.9914,149.9911,664.8813,179,517
2024-03-2913,749.9913,899.9913,649.9913,849.9911,417.574,395,669
2024-03-2814,099.9914,099.9913,699.9913,699.9911,293.928,694,824
2024-03-2714,299.9914,449.9913,999.9913,999.9911,541.237,347,158
2024-03-2614,049.9914,149.9913,799.9914,099.9911,623.665,142,208
2024-03-2513,799.9914,499.9913,799.9914,049.9911,582.4515,956,382
2024-03-2214,049.9914,099.9913,699.9913,749.9911,335.139,364,430
2024-03-2113,599.9913,849.9913,499.9913,849.9911,417.579,763,112
2024-03-2013,349.9913,549.9913,149.9913,399.9911,046.605,707,169
2024-03-1913,449.9913,599.9913,299.9913,349.9911,005.385,886,501
2024-03-1813,799.9914,049.9913,049.9913,299.9910,964.1714,705,873
2024-03-1513,699.9914,199.9913,699.9913,799.9911,376.3513,324,930
2024-03-1413,499.9913,849.9913,499.9913,649.9911,252.709,182,209
2024-03-1313,199.9913,649.9913,199.9913,599.9911,211.4810,206,735
2024-03-1213,149.9913,349.9913,099.9913,149.9910,840.514,510,480
2024-03-1113,199.9913,549.9913,099.9913,199.9910,881.736,148,009
2024-03-0813,649.9913,649.9913,099.9913,199.9910,881.7313,719,760
2024-03-0713,499.9913,599.9913,349.9913,549.9911,170.266,728,056
2024-03-0613,649.9913,799.9913,349.9913,499.9911,129.0413,353,285
2024-03-0513,799.9914,149.9913,749.9913,849.9911,417.578,038,593
2024-03-0414,099.9914,149.9913,749.9913,849.9911,417.577,322,548
2024-03-0113,099.9913,899.9912,949.9913,899.9911,458.7923,268,766
2024-02-2913,149.9913,249.9912,899.9912,999.9910,716.857,019,524
2024-02-2813,299.9913,349.9913,049.9913,099.9910,799.295,534,471
2024-02-2713,049.9913,249.9912,899.9913,199.9910,881.737,891,575
← NewerPage 11 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-19700.0000 VND
2024-08-02499.9998 VND
2023-05-18699.9997 VND
2021-05-12700.0002 VND
2019-10-10700.0001 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.