Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← LCG.VN stock page

Licogi 16 JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-2612,899.9913,049.9912,749.9912,899.9910,634.426,624,801
2024-02-2313,549.9913,699.9912,799.9912,849.9910,593.2010,460,753
2024-02-2213,249.9913,799.9913,199.9913,499.9911,129.0413,170,529
2024-02-2113,349.9913,349.9913,099.9913,199.9910,881.735,221,174
2024-02-2013,199.9913,449.9913,149.9913,249.9910,922.956,291,389
2024-02-1913,249.9913,299.9912,999.9913,099.9910,799.295,917,317
2024-02-1613,249.9913,449.9913,199.9913,199.9910,881.735,276,814
2024-02-1513,249.9913,549.9913,099.9913,249.9910,922.957,655,318
2024-02-0713,099.9913,449.9913,049.9913,249.9910,922.956,028,704
2024-02-0613,199.9913,249.9913,049.9913,099.9910,799.295,743,763
2024-02-0512,799.9913,299.9912,749.9913,199.9910,881.7310,640,727
2024-02-0212,599.9912,949.9912,599.9912,749.9910,510.769,886,055
2024-02-0112,399.9912,549.9912,299.9912,499.9910,304.676,072,360
2024-01-3112,449.9912,649.9912,299.9912,299.9910,139.7913,579,483
2024-01-3011,999.9912,199.9911,949.9912,199.9910,057.363,206,684
2024-01-2912,099.9912,149.9911,999.9911,999.999,892.482,099,769
2024-01-2612,099.9912,149.9911,999.9912,049.999,933.701,991,913
2024-01-2512,049.9912,199.9912,049.9912,049.999,933.701,989,773
2024-01-2412,199.9912,249.9912,099.9912,099.999,974.922,137,326
2024-01-2312,049.9912,399.9911,999.9912,199.9910,057.366,817,294
2024-01-2212,099.9912,099.9911,899.9911,999.999,892.483,014,191
2024-01-1912,099.9912,199.9911,999.9911,999.999,892.483,652,340
2024-01-1812,149.9912,149.9911,999.9912,049.999,933.702,382,998
2024-01-1712,049.9912,149.9911,999.9912,049.999,933.702,835,715
2024-01-1611,749.9911,999.9911,649.9911,999.999,892.482,569,713
2024-01-1511,999.9911,999.9911,749.9911,749.999,686.392,693,940
2024-01-1212,099.9912,099.9911,799.9911,849.999,768.825,695,292
2024-01-1112,049.9912,149.9911,949.9912,149.9910,016.144,118,432
2024-01-1012,149.9912,249.9911,999.9911,999.999,892.484,274,010
2024-01-0912,299.9912,349.9912,099.9912,149.9910,016.143,279,444
2024-01-0812,249.9912,399.9912,149.9912,249.9910,098.576,527,217
2024-01-0512,099.9912,249.9912,049.9912,149.9910,016.143,315,504
2024-01-0412,299.9912,399.9912,099.9912,099.999,974.924,787,396
2024-01-0311,899.9912,349.9911,849.9912,299.9910,139.798,893,630
2024-01-0212,099.9912,199.9911,849.9911,899.999,810.043,403,672
2023-12-2911,999.9912,199.9911,949.9911,999.999,892.484,023,844
2023-12-2811,999.9912,099.9911,899.9911,999.999,892.483,348,888
2023-12-2712,199.9912,199.9911,949.9911,999.999,892.483,766,295
2023-12-2612,049.9912,249.9911,999.9912,099.999,974.924,443,284
2023-12-2511,849.9911,999.9911,799.9911,949.999,851.263,083,527
2023-12-2211,899.9911,949.9911,749.9911,749.999,686.392,087,999
2023-12-2111,799.9911,949.9911,749.9911,799.999,727.612,236,729
2023-12-2011,949.9911,949.9911,749.9911,799.999,727.611,612,384
2023-12-1911,599.9911,949.9911,599.9911,849.999,768.822,977,276
2023-12-1811,949.9912,049.9911,699.9911,699.999,645.173,193,630
2023-12-1512,049.9912,149.9911,899.9911,999.999,892.484,289,739
2023-12-1412,499.9912,499.9912,049.9912,049.999,933.704,084,299
2023-12-1312,449.9912,699.9912,249.9912,299.9910,139.796,721,208
2023-12-1212,399.9912,449.9912,299.9912,299.9910,139.792,472,557
2023-12-1112,349.9912,449.9912,199.9912,349.9910,181.013,248,521
2023-12-0812,349.9912,499.9912,199.9912,349.9910,181.014,113,082
2023-12-0712,649.9912,699.9912,099.9912,349.9910,181.019,679,010
2023-12-0612,499.9912,799.9912,499.9912,649.9910,428.325,143,920
2023-12-0512,549.9912,649.9912,449.9912,499.9910,304.676,919,158
2023-12-0412,099.9912,649.9912,099.9912,499.9910,304.6712,025,414
2023-12-0111,899.9911,999.9911,749.9911,949.999,851.263,028,850
2023-11-3012,049.9912,199.9911,799.9911,799.999,727.615,106,898
2023-11-2911,999.9912,049.9911,849.9911,999.999,892.482,728,073
2023-11-2811,749.9912,049.9911,749.9911,899.999,810.044,299,690
2023-11-2711,949.9911,999.9911,699.9911,699.999,645.172,447,305
← NewerPage 12 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-19700.0000 VND
2024-08-02499.9998 VND
2023-05-18699.9997 VND
2021-05-12700.0002 VND
2019-10-10700.0001 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.