Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← LCG.VN stock page

Licogi 16 JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-2412,049.9912,099.9911,399.9911,849.999,768.828,112,637
2023-11-2312,599.9912,649.9911,899.9911,899.999,810.046,888,449
2023-11-2212,499.9912,699.9912,349.9912,449.9910,263.455,911,004
2023-11-2112,299.9912,399.9912,149.9912,299.9910,139.795,165,106
2023-11-2011,899.9912,099.9911,699.9912,099.999,974.924,697,409
2023-11-1712,249.9912,599.9911,999.9912,049.999,933.7010,282,812
2023-11-1611,749.9912,099.9911,749.9912,099.999,974.924,234,955
2023-11-1512,199.9912,249.9911,849.9911,849.999,768.825,323,466
2023-11-1412,049.9912,099.9911,799.9911,899.999,810.044,178,352
2023-11-1311,899.9912,099.9911,649.9911,799.999,727.615,040,130
2023-11-1011,799.9912,249.9911,749.9911,849.999,768.827,453,730
2023-11-0912,099.9912,399.9911,949.9911,999.999,892.487,701,436
2023-11-0811,299.9912,049.9911,249.9912,049.999,933.708,327,707
2023-11-0711,149.9911,599.9911,100.0011,299.999,315.424,780,334
2023-11-0611,299.9911,299.9910,900.0011,299.999,315.424,253,038
2023-11-0310,950.0011,299.9910,700.0011,149.999,191.767,388,567
2023-11-0210,100.0010,650.0010,050.0010,650.008,779.583,936,746
2023-11-019,700.009,990.009,010.009,990.008,235.494,827,200
2023-10-3110,400.0010,400.009,500.009,580.007,897.505,649,817
2023-10-3010,700.0011,000.0010,200.0010,200.008,408.612,179,163
2023-10-2710,900.0011,000.0010,400.0010,900.008,985.673,957,290
2023-10-2611,149.9911,199.9910,650.0010,650.008,779.587,995,900
2023-10-2511,399.9911,599.9911,299.9911,399.999,397.863,612,643
2023-10-2411,249.9911,399.9911,000.0011,299.999,315.422,682,705
2023-10-2311,299.9911,449.9911,050.0011,100.009,150.543,815,408
2023-10-2010,500.0011,199.9910,450.0011,199.999,232.985,150,875
2023-10-1910,950.0011,249.9910,500.0010,500.008,655.925,861,570
2023-10-1812,149.9912,199.9911,199.9911,199.999,232.9811,092,481
2023-10-1712,949.9912,949.9911,999.9911,999.999,892.485,077,901
2023-10-1613,049.9913,149.9912,799.9912,849.9910,593.205,592,679
2023-10-1312,999.9913,099.9912,749.9912,999.9910,716.855,886,822
2023-10-1213,199.9913,299.9912,999.9913,099.9910,799.295,277,456
2023-10-1112,799.9913,099.9912,699.9913,099.9910,799.296,403,739
2023-10-1012,999.9913,149.9912,699.9912,699.9910,469.547,135,619
2023-10-0912,799.9912,949.9912,699.9912,799.9910,551.985,739,590
2023-10-0612,599.9912,849.9912,549.9912,799.9910,551.986,616,027
2023-10-0512,749.9912,899.9912,599.9912,599.9910,387.109,398,028
2023-10-0412,249.9912,799.9912,199.9912,599.9910,387.107,237,697
2023-10-0312,299.9912,999.9912,099.9912,299.9910,139.7912,043,497
2023-10-0212,349.9912,749.9912,199.9912,499.9910,304.677,466,142
2023-09-2912,449.9912,599.9912,099.9912,149.9910,016.144,703,508
2023-09-2812,399.9912,399.9911,899.9912,099.999,974.924,103,666
2023-09-2711,999.9912,399.9911,499.9912,399.9910,222.2310,334,707
2023-09-2612,599.9913,099.9912,099.9912,099.999,974.9210,344,551
2023-09-2513,899.9914,199.9912,999.9912,999.9910,716.8511,770,861
2023-09-2214,399.9914,599.9913,849.9913,949.9911,500.0113,021,906
2023-09-2114,699.9915,449.9914,699.9914,749.9912,159.5118,808,256
2023-09-2014,199.9914,599.9914,099.9914,599.9912,035.858,406,459
2023-09-1914,199.9914,399.9913,799.9914,199.9911,706.1011,287,221
2023-09-1814,399.9914,399.9913,899.9913,999.9911,541.238,723,500
2023-09-1514,549.9914,599.9914,099.9914,299.9911,788.547,743,059
2023-09-1414,899.9915,049.9914,249.9914,349.9911,829.7615,150,672
2023-09-1314,499.9915,099.9914,499.9914,899.9912,283.1621,947,315
2023-09-1213,749.9914,399.9913,549.9914,399.9911,870.9816,435,914
2023-09-1114,099.9914,199.9913,599.9913,699.9911,293.9213,849,872
2023-09-0813,899.9914,099.9913,699.9913,799.9911,376.356,482,603
2023-09-0713,799.9914,199.9913,799.9913,849.9911,417.5713,543,531
2023-09-0613,499.9913,599.9913,299.9913,599.9911,211.487,629,210
2023-09-0513,449.9913,699.9913,299.9913,499.9911,129.047,871,033
2023-08-3112,799.9913,249.9912,749.9913,199.9910,881.738,457,285
← NewerPage 13 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-19700.0000 VND
2024-08-02499.9998 VND
2023-05-18699.9997 VND
2021-05-12700.0002 VND
2019-10-10700.0001 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.