Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← LCG.VN stock page

Licogi 16 JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-3012,699.9912,799.9912,549.9912,699.9910,469.543,895,553
2023-08-2912,699.9912,949.9912,599.9912,649.9910,428.325,862,748
2023-08-2812,649.9912,649.9912,449.9912,549.9910,345.895,076,725
2023-08-2512,799.9912,999.9912,499.9912,499.9910,304.675,781,535
2023-08-2412,549.9912,749.9912,449.9912,749.9910,510.766,679,487
2023-08-2312,849.9912,899.9912,549.9912,549.9910,345.895,098,558
2023-08-2212,599.9912,599.9911,699.9912,599.9910,387.108,313,155
2023-08-2112,849.9912,999.9912,099.9912,249.9910,098.579,219,338
2023-08-1813,899.9914,049.9912,949.9912,949.9910,675.6417,042,433
2023-08-1714,199.9914,399.9913,899.9913,899.9911,458.7913,313,481
2023-08-1614,249.9914,499.9914,149.9914,199.9911,706.105,721,079
2023-08-1514,299.9914,599.9914,199.9914,249.9911,747.327,024,125
2023-08-1414,149.9914,499.9913,999.9914,249.9911,747.328,791,766
2023-08-1113,999.9914,099.9913,649.9914,099.9911,623.668,384,738
2023-08-1014,349.9914,399.9913,799.9913,899.9911,458.7911,732,341
2023-08-0914,349.9914,549.9914,199.9914,249.9911,747.3210,325,933
2023-08-0814,999.9914,999.9914,299.9914,299.9911,788.549,716,032
2023-08-0714,599.9915,199.9914,399.9914,749.9912,159.5119,101,756
2023-08-0414,249.9914,599.9914,149.9914,399.9911,870.9810,389,063
2023-08-0314,299.9914,649.9914,099.9914,249.9911,747.3216,206,869
2023-08-0214,099.9914,249.9914,049.9914,149.9911,664.885,840,919
2023-08-0114,149.9914,499.9914,099.9914,099.9911,623.6616,072,584
2023-07-3114,249.9914,349.9914,049.9914,149.9911,664.886,493,833
2023-07-2814,149.9914,399.9913,999.9914,199.9911,706.1012,728,512
2023-07-2714,149.9914,349.9913,849.9914,149.9911,664.8811,801,035
2023-07-2614,199.9914,299.9914,049.9914,049.9911,582.457,529,593
2023-07-2514,599.9914,649.9914,099.9914,199.9911,706.109,949,186
2023-07-2413,899.9914,749.9913,799.9914,599.9912,035.8522,137,668
2023-07-2113,799.9913,999.9913,749.9913,799.9911,376.355,252,739
2023-07-2013,749.9913,749.9913,599.9913,699.9911,293.926,654,975
2023-07-1913,949.9913,999.9913,649.9913,649.9911,252.7012,772,810
2023-07-1813,999.9914,249.9913,849.9913,899.9911,458.798,749,608
2023-07-1714,299.9914,499.9913,899.9913,999.9911,541.2310,723,866
2023-07-1414,199.9914,349.9913,899.9914,199.9911,706.1010,473,914
2023-07-1313,949.9914,399.9913,849.9914,199.9911,706.1013,345,902
2023-07-1213,899.9914,099.9913,749.9913,849.9911,417.577,081,798
2023-07-1114,099.9914,149.9913,749.9913,799.9911,376.358,852,863
2023-07-1013,999.9914,199.9913,799.9913,949.9911,500.0113,503,620
2023-07-0713,249.9913,899.9913,199.9913,849.9911,417.5714,198,692
2023-07-0613,499.9913,599.9913,299.9913,349.9911,005.386,954,789
2023-07-0513,699.9913,899.9913,499.9913,499.9911,129.048,767,691
2023-07-0413,499.9913,599.9913,349.9913,549.9911,170.265,521,096
2023-07-0313,449.9913,649.9913,349.9913,399.9911,046.605,463,208
2023-06-3013,449.9913,499.9913,299.9913,299.9910,964.174,484,265
2023-06-2913,499.9913,749.9913,299.9913,349.9911,005.389,638,029
2023-06-2813,799.9913,899.9913,499.9913,499.9911,129.046,846,933
2023-06-2713,599.9913,849.9913,499.9913,749.9911,335.138,251,202
2023-06-2613,799.9913,899.9913,249.9913,599.9911,211.4810,712,203
2023-06-2313,849.9914,099.9913,549.9913,749.9911,335.1311,810,665
2023-06-2214,099.9914,149.9913,749.9913,849.9911,417.579,439,330
2023-06-2113,899.9914,149.9913,749.9913,999.9911,541.2315,829,480
2023-06-2013,649.9913,849.9913,349.9913,799.9911,376.3511,110,671
2023-06-1913,049.9913,599.9913,049.9913,449.9911,087.8212,379,371
2023-06-1613,249.9913,399.9912,999.9912,999.9910,716.8510,765,489
2023-06-1512,949.9913,049.9912,849.9912,999.9910,716.854,588,269
2023-06-1413,249.9913,399.9912,899.9912,899.9910,634.427,026,051
2023-06-1313,199.9913,349.9913,049.9913,199.9910,881.736,966,666
2023-06-1212,999.9913,199.9912,899.9913,049.9910,758.079,482,344
2023-06-0913,299.9913,299.9912,799.9912,899.9910,634.4211,730,950
2023-06-0813,849.9913,849.9913,149.9913,149.9910,840.5113,401,221
← NewerPage 14 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-19700.0000 VND
2024-08-02499.9998 VND
2023-05-18699.9997 VND
2021-05-12700.0002 VND
2019-10-10700.0001 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.