Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← LCG.VN stock page

Licogi 16 JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-0713,749.9913,899.9913,549.9913,749.9911,335.1310,644,900
2023-06-0613,399.9913,599.9913,249.9913,549.9911,170.2610,523,669
2023-06-0513,699.9913,849.9913,399.9913,399.9911,046.6010,116,427
2023-06-0213,599.9913,749.9913,399.9913,649.9911,252.7011,280,801
2023-06-0113,499.9913,599.9913,299.9913,499.9911,129.0411,840,304
2023-05-3113,849.9913,899.9913,399.9913,599.9911,211.489,841,650
2023-05-3013,449.9913,749.9913,399.9913,749.9911,335.1312,840,434
2023-05-2913,499.9913,849.9913,349.9913,449.9911,087.8213,986,083
2023-05-2613,399.9913,599.9913,199.9913,349.9911,005.389,838,761
2023-05-2513,199.9913,699.9913,199.9913,249.9910,922.9511,787,660
2023-05-2413,099.9913,599.9912,899.9913,349.9911,005.3818,318,515
2023-05-2312,899.9913,249.9912,849.9912,949.9910,675.6412,848,352
2023-05-2212,249.9912,849.9912,199.9912,849.9910,593.2026,413,175
2023-05-1912,049.9912,049.9911,849.9912,049.999,933.705,508,684
2023-05-1811,999.9912,149.9911,899.9911,899.999,810.047,553,240
2023-05-1712,749.9912,799.9912,499.9912,499.999,727.618,684,873
2023-05-1612,499.9912,999.9912,499.9912,749.999,922.168,651,703
2023-05-1512,999.9912,999.9912,499.9912,499.999,727.617,876,060
2023-05-1212,499.9912,899.9912,399.9912,799.999,961.0712,426,237
2023-05-1112,599.9912,599.9912,299.9912,399.999,649.785,740,339
2023-05-1012,299.9912,499.9912,149.9912,449.999,688.705,689,621
2023-05-0912,099.9912,349.9912,049.9912,199.999,494.145,955,516
2023-05-0812,049.9912,149.9911,899.9911,999.999,338.504,337,461
2023-05-0512,199.9912,299.9911,949.9912,049.999,377.413,516,985
2023-05-0411,699.9912,249.9911,699.9912,149.999,455.237,971,718
2023-04-2811,849.9911,899.9911,699.9911,749.999,143.953,685,724
2023-04-2711,899.9911,949.9911,699.9911,749.999,143.952,924,739
2023-04-2611,599.9911,799.9911,549.9911,799.999,182.862,936,509
2023-04-2511,749.9911,849.9911,549.9911,599.999,027.224,394,064
2023-04-2411,749.9911,949.9911,549.9911,649.999,066.136,406,628
2023-04-2112,149.9912,199.9911,499.9911,899.999,260.689,604,538
2023-04-2012,399.9912,399.9912,099.9912,099.999,416.323,635,434
2023-04-1912,749.9912,749.9912,299.9912,299.999,571.963,685,514
2023-04-1812,149.9912,699.9912,049.9912,649.999,844.3414,630,652
2023-04-1712,049.9912,249.9912,049.9912,099.999,416.322,509,900
2023-04-1412,249.9912,349.9912,049.9912,049.999,377.417,278,250
2023-04-1312,349.9912,399.9912,149.9912,149.999,455.235,633,660
2023-04-1212,449.9912,599.9912,199.9912,349.999,610.877,349,619
2023-04-1112,199.9912,499.9912,049.9912,449.999,688.706,752,987
2023-04-1012,749.9912,899.9912,099.9912,199.999,494.1421,708,277
2023-04-0712,799.9912,899.9912,649.9912,799.999,961.076,574,404
2023-04-0612,999.9913,399.9912,799.9912,799.999,961.0719,322,282
2023-04-0512,899.9913,099.9912,749.9912,899.9910,038.8910,237,979
2023-04-0413,049.9913,299.9912,849.9912,999.9910,116.7113,064,171
2023-04-0312,849.9912,949.9912,649.9912,949.9910,077.8010,126,057
2023-03-3112,849.9912,849.9912,449.9912,649.999,844.3411,669,853
2023-03-3013,249.9913,449.9912,699.9912,699.999,883.2512,011,290
2023-03-2912,799.9912,999.9912,599.9912,999.9910,116.718,675,029
2023-03-2812,849.9913,199.9912,749.9912,799.999,961.0712,338,925
2023-03-2712,549.9912,899.9912,499.9912,749.999,922.168,741,904
2023-03-2412,649.9912,899.9912,449.9912,499.999,727.618,095,945
2023-03-2312,349.9912,649.9912,349.9912,499.999,727.617,753,759
2023-03-2212,899.9913,149.9912,449.9912,449.999,688.7014,743,216
2023-03-2112,399.9912,699.9912,149.9912,649.999,844.349,268,451
2023-03-2012,199.9912,649.9912,049.9912,199.999,494.1410,538,542
2023-03-1712,599.9912,649.9912,149.9912,199.999,494.147,564,903
2023-03-1612,599.9912,749.9912,349.9912,399.999,649.788,704,026
2023-03-1512,849.9913,049.9912,599.9912,849.999,999.989,982,784
2023-03-1412,299.9912,449.9912,049.9912,399.999,649.7812,418,319
2023-03-1312,399.9912,599.9912,149.9912,149.999,455.2312,892,436
← NewerPage 15 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-19700.0000 VND
2024-08-02499.9998 VND
2023-05-18699.9997 VND
2021-05-12700.0002 VND
2019-10-10700.0001 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.