Licogi 16 JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-10 | 12,799.99 | 12,949.99 | 12,499.99 | 12,599.99 | 9,805.43 | 10,674,860 |
| 2023-03-09 | 13,049.99 | 13,249.99 | 12,849.99 | 12,849.99 | 9,999.98 | 8,844,838 |
| 2023-03-08 | 12,049.99 | 13,049.99 | 12,049.99 | 13,049.99 | 10,155.62 | 21,332,493 |
| 2023-03-07 | 12,199.99 | 12,349.99 | 11,849.99 | 12,199.99 | 9,494.14 | 8,830,393 |
| 2023-03-06 | 12,549.99 | 12,699.99 | 11,999.99 | 11,999.99 | 9,338.50 | 8,578,087 |
| 2023-03-03 | 11,949.99 | 12,449.99 | 11,849.99 | 12,149.99 | 9,455.23 | 12,481,663 |
| 2023-03-02 | 12,249.99 | 12,499.99 | 11,849.99 | 11,849.99 | 9,221.77 | 10,251,889 |
| 2023-03-01 | 11,449.99 | 12,249.99 | 11,249.99 | 12,249.99 | 9,533.05 | 11,589,175 |
| 2023-02-28 | 12,299.99 | 12,299.99 | 11,399.99 | 11,449.99 | 8,910.49 | 10,445,987 |
| 2023-02-27 | 11,599.99 | 12,399.99 | 11,599.99 | 11,949.99 | 9,299.59 | 12,197,578 |
| 2023-02-24 | 12,699.99 | 12,899.99 | 11,999.99 | 11,999.99 | 9,338.50 | 7,802,123 |
| 2023-02-23 | 12,799.99 | 12,799.99 | 11,899.99 | 12,699.99 | 9,883.25 | 15,883,729 |
| 2023-02-22 | 12,399.99 | 13,499.99 | 12,349.99 | 12,649.99 | 9,844.34 | 17,115,514 |
| 2023-02-21 | 12,499.99 | 13,149.99 | 12,249.99 | 12,649.99 | 9,844.34 | 22,631,152 |
| 2023-02-20 | 11,999.99 | 12,299.99 | 11,899.99 | 12,299.99 | 9,571.96 | 10,471,667 |
| 2023-02-17 | 11,499.99 | 12,199.99 | 11,399.99 | 11,949.99 | 9,299.59 | 15,339,741 |
| 2023-02-16 | 11,599.99 | 11,849.99 | 11,299.99 | 11,599.99 | 9,027.22 | 12,755,476 |
| 2023-02-15 | 10,600.00 | 11,249.99 | 10,500.00 | 11,249.99 | 8,754.85 | 16,479,719 |
| 2023-02-14 | 10,550.00 | 10,800.00 | 10,400.00 | 10,550.00 | 8,210.10 | 6,930,072 |
| 2023-02-13 | 10,050.00 | 10,500.00 | 9,850.00 | 10,400.00 | 8,093.37 | 13,122,058 |
| 2023-02-10 | 10,500.00 | 10,500.00 | 10,050.00 | 10,150.00 | 7,898.82 | 6,984,749 |
| 2023-02-09 | 10,750.00 | 10,800.00 | 10,500.00 | 10,500.00 | 8,171.19 | 5,685,983 |
| 2023-02-08 | 10,300.00 | 10,900.00 | 9,810.00 | 10,750.00 | 8,365.74 | 13,630,094 |
| 2023-02-07 | 10,750.00 | 10,800.00 | 10,000.00 | 10,200.00 | 7,937.73 | 11,753,741 |
| 2023-02-06 | 10,500.00 | 10,850.00 | 10,450.00 | 10,750.00 | 8,365.74 | 9,453,989 |
| 2023-02-03 | 9,990.00 | 10,450.00 | 9,880.00 | 10,450.00 | 8,132.28 | 11,547,124 |
| 2023-02-02 | 10,000.00 | 10,350.00 | 9,700.00 | 9,800.00 | 7,626.44 | 13,889,248 |
| 2023-02-01 | 11,199.99 | 11,249.99 | 10,250.00 | 10,250.00 | 7,976.64 | 10,893,354 |
| 2023-01-31 | 10,350.00 | 11,000.00 | 10,300.00 | 11,000.00 | 8,560.29 | 8,044,264 |
| 2023-01-30 | 10,500.00 | 11,050.00 | 10,350.00 | 10,400.00 | 8,093.37 | 10,681,494 |
| 2023-01-27 | 10,100.00 | 10,350.00 | 9,940.00 | 10,350.00 | 8,054.46 | 8,980,514 |
| 2023-01-19 | 9,650.00 | 9,780.00 | 9,570.00 | 9,700.00 | 7,548.62 | 5,160,719 |
| 2023-01-18 | 9,800.00 | 9,880.00 | 9,610.00 | 9,700.00 | 7,548.62 | 5,820,589 |
| 2023-01-17 | 9,280.00 | 9,800.00 | 9,260.00 | 9,700.00 | 7,548.62 | 6,751,810 |
| 2023-01-16 | 8,910.00 | 9,300.00 | 8,890.00 | 9,200.00 | 7,159.52 | 6,219,378 |
| 2023-01-13 | 9,000.00 | 9,080.00 | 8,770.00 | 8,850.00 | 6,887.14 | 5,282,485 |
| 2023-01-12 | 8,760.00 | 9,000.00 | 8,580.00 | 8,900.00 | 6,926.06 | 6,373,137 |
| 2023-01-11 | 8,810.00 | 8,940.00 | 8,630.00 | 8,680.00 | 6,754.85 | 6,032,128 |
| 2023-01-10 | 8,060.00 | 8,610.00 | 8,060.00 | 8,610.00 | 6,700.37 | 7,419,276 |
| 2023-01-09 | 8,500.00 | 8,510.00 | 8,050.00 | 8,050.00 | 6,264.58 | 6,160,100 |
| 2023-01-06 | 8,700.00 | 8,750.00 | 8,340.00 | 8,400.00 | 6,536.95 | 5,671,538 |
| 2023-01-05 | 8,400.00 | 8,800.00 | 8,290.00 | 8,700.00 | 6,770.41 | 7,221,754 |
| 2023-01-04 | 8,530.00 | 8,530.00 | 8,270.00 | 8,480.00 | 6,599.21 | 18,931,306 |
| 2023-01-03 | 7,600.00 | 7,980.00 | 7,600.00 | 7,980.00 | 6,210.10 | 5,283,341 |
| 2022-12-30 | 7,400.00 | 7,600.00 | 7,250.00 | 7,460.00 | 5,805.44 | 4,588,483 |
| 2022-12-29 | 7,160.00 | 7,590.00 | 7,160.00 | 7,300.00 | 5,680.92 | 5,107,433 |
| 2022-12-28 | 7,400.00 | 7,400.00 | 7,170.00 | 7,180.00 | 5,587.54 | 3,283,403 |
| 2022-12-27 | 7,040.00 | 7,300.00 | 7,020.00 | 7,300.00 | 5,680.92 | 3,488,844 |
| 2022-12-26 | 7,110.00 | 7,400.00 | 7,050.00 | 7,050.00 | 5,486.37 | 6,648,769 |
| 2022-12-23 | 7,120.00 | 7,250.00 | 6,890.00 | 7,020.00 | 5,463.02 | 3,219,096 |
| 2022-12-22 | 7,120.00 | 7,210.00 | 6,900.00 | 7,110.00 | 5,533.06 | 3,004,989 |
| 2022-12-21 | 7,300.00 | 7,300.00 | 6,650.00 | 7,090.00 | 5,517.50 | 3,886,991 |
| 2022-12-20 | 7,310.00 | 7,500.00 | 6,900.00 | 7,100.00 | 5,525.28 | 8,265,647 |
| 2022-12-19 | 7,960.00 | 8,180.00 | 7,400.00 | 7,400.00 | 5,758.74 | 8,321,073 |
| 2022-12-16 | 7,680.00 | 8,200.00 | 7,590.00 | 7,950.00 | 6,186.76 | 5,902,979 |
| 2022-12-15 | 7,960.00 | 8,000.00 | 7,680.00 | 7,820.00 | 6,085.59 | 4,245,334 |
| 2022-12-14 | 7,650.00 | 7,990.00 | 7,550.00 | 7,960.00 | 6,194.54 | 11,666,322 |
| 2022-12-13 | 6,910.00 | 7,470.00 | 6,700.00 | 7,470.00 | 5,813.22 | 5,397,403 |
| 2022-12-12 | 7,500.00 | 7,690.00 | 6,990.00 | 6,990.00 | 5,439.68 | 6,040,367 |
| 2022-12-09 | 6,900.00 | 7,320.00 | 6,780.00 | 7,270.00 | 5,657.58 | 6,226,975 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 700.0000 VND |
| 2024-08-02 | 499.9998 VND |
| 2023-05-18 | 699.9997 VND |
| 2021-05-12 | 700.0002 VND |
| 2019-10-10 | 700.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.