Licogi 16 JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-15 | 10,950.00 | 11,100.00 | 10,800.00 | 10,800.00 | 8,404.65 | 1,415,718 |
| 2022-09-14 | 10,550.00 | 11,100.00 | 10,450.00 | 10,900.00 | 8,482.47 | 3,792,403 |
| 2022-09-13 | 10,750.00 | 10,850.00 | 10,600.00 | 10,800.00 | 8,404.65 | 1,811,832 |
| 2022-09-12 | 10,950.00 | 10,950.00 | 10,700.00 | 10,750.00 | 8,365.74 | 1,888,658 |
| 2022-09-09 | 11,000.00 | 11,000.00 | 10,400.00 | 10,800.00 | 8,404.65 | 3,540,525 |
| 2022-09-08 | 11,299.99 | 11,299.99 | 10,800.00 | 10,800.00 | 8,404.65 | 4,169,578 |
| 2022-09-07 | 11,449.99 | 11,649.99 | 11,199.99 | 11,199.99 | 8,715.93 | 3,973,340 |
| 2022-09-06 | 11,299.99 | 11,699.99 | 11,299.99 | 11,449.99 | 8,910.49 | 5,484,608 |
| 2022-09-05 | 11,299.99 | 11,449.99 | 11,199.99 | 11,299.99 | 8,793.76 | 1,237,777 |
| 2022-08-31 | 11,100.00 | 11,399.99 | 11,100.00 | 11,299.99 | 8,793.76 | 1,545,723 |
| 2022-08-30 | 11,549.99 | 11,599.99 | 11,249.99 | 11,249.99 | 8,754.85 | 2,186,225 |
| 2022-08-29 | 11,399.99 | 11,499.99 | 11,000.00 | 11,399.99 | 8,871.58 | 5,296,930 |
| 2022-08-26 | 11,949.99 | 12,099.99 | 11,699.99 | 11,749.99 | 9,143.95 | 3,811,128 |
| 2022-08-25 | 11,899.99 | 11,999.99 | 11,799.99 | 11,899.99 | 9,260.68 | 2,948,493 |
| 2022-08-24 | 11,599.99 | 12,049.99 | 11,549.99 | 11,899.99 | 9,260.68 | 7,028,405 |
| 2022-08-23 | 11,050.00 | 11,599.99 | 11,050.00 | 11,599.99 | 9,027.22 | 3,774,855 |
| 2022-08-22 | 11,249.99 | 11,399.99 | 11,050.00 | 11,199.99 | 8,715.93 | 3,452,892 |
| 2022-08-19 | 11,749.99 | 11,899.99 | 11,349.99 | 11,399.99 | 8,871.58 | 4,072,529 |
| 2022-08-18 | 11,949.99 | 11,949.99 | 11,749.99 | 11,749.99 | 9,143.95 | 2,923,027 |
| 2022-08-17 | 12,299.99 | 12,299.99 | 11,899.99 | 11,999.99 | 9,338.50 | 3,492,268 |
| 2022-08-16 | 11,999.99 | 12,349.99 | 11,899.99 | 12,199.99 | 9,494.14 | 5,425,544 |
| 2022-08-15 | 11,899.99 | 12,199.99 | 11,849.99 | 11,899.99 | 9,260.68 | 3,546,945 |
| 2022-08-12 | 11,749.99 | 11,999.99 | 11,699.99 | 11,899.99 | 9,260.68 | 3,612,750 |
| 2022-08-11 | 12,299.99 | 12,299.99 | 11,699.99 | 11,799.99 | 9,182.86 | 7,620,115 |
| 2022-08-10 | 11,899.99 | 12,199.99 | 11,899.99 | 12,099.99 | 9,416.32 | 4,269,837 |
| 2022-08-09 | 12,099.99 | 12,199.99 | 11,849.99 | 11,999.99 | 9,338.50 | 4,199,431 |
| 2022-08-08 | 12,750.00 | 13,150.00 | 12,700.00 | 12,950.00 | 9,161.64 | 8,993,343 |
| 2022-08-05 | 12,400.00 | 12,800.00 | 12,400.00 | 12,750.00 | 9,020.14 | 5,978,221 |
| 2022-08-04 | 12,850.00 | 12,950.00 | 12,500.00 | 12,600.00 | 8,914.03 | 7,973,628 |
| 2022-08-03 | 12,450.00 | 12,750.00 | 12,300.00 | 12,700.00 | 8,984.77 | 5,929,375 |
| 2022-08-02 | 12,350.00 | 12,800.00 | 12,300.00 | 12,550.00 | 8,878.65 | 7,404,510 |
| 2022-08-01 | 11,900.00 | 12,250.00 | 11,850.00 | 12,150.00 | 8,595.67 | 8,044,092 |
| 2022-07-29 | 12,100.00 | 12,250.00 | 11,900.00 | 11,900.00 | 8,418.80 | 4,318,061 |
| 2022-07-28 | 12,300.00 | 12,500.00 | 11,950.00 | 12,000.00 | 8,489.55 | 8,308,211 |
| 2022-07-27 | 11,650.00 | 12,000.00 | 11,450.00 | 11,950.00 | 8,454.17 | 4,566,173 |
| 2022-07-26 | 11,900.00 | 12,150.00 | 11,700.00 | 11,800.00 | 8,348.06 | 4,496,848 |
| 2022-07-25 | 11,300.00 | 11,850.00 | 11,300.00 | 11,650.00 | 8,241.94 | 4,930,926 |
| 2022-07-22 | 11,500.00 | 11,850.00 | 11,450.00 | 11,450.00 | 8,100.44 | 3,353,039 |
| 2022-07-21 | 11,700.00 | 11,850.00 | 11,450.00 | 11,500.00 | 8,135.82 | 3,522,527 |
| 2022-07-20 | 11,700.00 | 11,950.00 | 11,550.00 | 11,650.00 | 8,241.94 | 4,710,238 |
| 2022-07-19 | 11,700.00 | 11,900.00 | 11,250.00 | 11,450.00 | 8,100.44 | 3,598,914 |
| 2022-07-18 | 11,300.00 | 12,050.00 | 11,250.00 | 11,700.00 | 8,277.31 | 8,020,905 |
| 2022-07-15 | 11,500.00 | 11,750.00 | 11,250.00 | 11,300.00 | 7,994.32 | 4,522,389 |
| 2022-07-14 | 11,000.00 | 11,600.00 | 10,900.00 | 11,500.00 | 8,135.82 | 4,601,365 |
| 2022-07-13 | 11,000.00 | 11,400.00 | 10,750.00 | 11,050.00 | 7,817.46 | 7,768,909 |
| 2022-07-12 | 10,400.00 | 10,900.00 | 10,400.00 | 10,900.00 | 7,711.34 | 5,593,695 |
| 2022-07-11 | 10,600.00 | 10,950.00 | 10,350.00 | 10,400.00 | 7,357.61 | 4,406,690 |
| 2022-07-08 | 10,000.00 | 10,500.00 | 10,000.00 | 10,500.00 | 7,428.35 | 6,441,253 |
| 2022-07-07 | 9,600.00 | 9,890.00 | 9,600.00 | 9,850.00 | 6,968.50 | 2,013,965 |
| 2022-07-06 | 9,800.00 | 9,990.00 | 9,560.00 | 9,600.00 | 6,791.64 | 2,420,384 |
| 2022-07-05 | 10,250.00 | 10,350.00 | 9,940.00 | 9,950.00 | 7,039.25 | 2,526,431 |
| 2022-07-04 | 10,150.00 | 10,350.00 | 10,000.00 | 10,250.00 | 7,251.49 | 2,273,965 |
| 2022-07-01 | 9,720.00 | 10,300.00 | 9,250.00 | 9,950.00 | 7,039.25 | 3,164,601 |
| 2022-06-30 | 10,500.00 | 10,700.00 | 9,800.00 | 9,800.00 | 6,933.13 | 3,734,152 |
| 2022-06-29 | 10,500.00 | 10,900.00 | 10,350.00 | 10,500.00 | 7,428.35 | 3,962,372 |
| 2022-06-28 | 10,850.00 | 11,200.00 | 10,750.00 | 10,900.00 | 7,711.34 | 3,090,215 |
| 2022-06-27 | 10,500.00 | 10,950.00 | 10,450.00 | 10,800.00 | 7,640.59 | 2,318,102 |
| 2022-06-24 | 10,000.00 | 10,750.00 | 10,000.00 | 10,500.00 | 7,428.35 | 6,297,070 |
| 2022-06-23 | 9,800.00 | 10,050.00 | 9,500.00 | 10,050.00 | 7,110.00 | 2,139,316 |
| 2022-06-22 | 9,940.00 | 9,950.00 | 9,520.00 | 9,750.00 | 6,897.76 | 3,078,680 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 700.0000 VND |
| 2024-08-02 | 499.9998 VND |
| 2023-05-18 | 699.9997 VND |
| 2021-05-12 | 700.0002 VND |
| 2019-10-10 | 700.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.