Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← LCG.VN stock page

Licogi 16 JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-06-229,940.009,950.009,520.009,750.006,897.763,078,680
2022-06-218,800.009,800.008,720.009,350.006,614.773,496,633
2022-06-2010,000.0010,150.009,170.009,170.006,487.436,046,840
2022-06-179,920.0010,200.009,860.009,860.006,975.586,108,161
2022-06-1611,450.0011,650.0010,600.0010,600.007,499.103,681,187
2022-06-1512,200.0012,250.0011,200.0011,200.007,923.585,075,814
2022-06-1412,350.0012,800.0012,000.0012,000.008,489.553,972,376
2022-06-1313,350.0013,500.0012,900.0012,900.009,126.265,089,114
2022-06-1014,100.0014,549.9913,850.0013,850.009,798.354,195,065
2022-06-0914,399.9914,749.9914,249.9914,299.9910,116.712,144,612
2022-06-0814,000.0014,449.9913,850.0014,249.9910,081.343,892,223
2022-06-0714,149.9914,299.9913,450.0013,800.009,762.987,029,988
2022-06-0614,999.9915,249.9914,449.9914,449.9910,222.833,285,126
2022-06-0315,149.9915,449.9914,799.9914,999.9910,611.935,289,675
2022-06-0215,549.9915,599.9915,199.9915,299.9910,824.173,693,427
2022-06-0115,499.9915,799.9915,299.9915,499.9910,965.673,586,320
2022-05-3115,149.9915,999.9915,049.9915,349.9910,859.5510,049,583
2022-05-3015,299.9915,649.9915,099.9915,149.9910,718.053,404,474
2022-05-2715,249.9915,649.9915,199.9915,199.9910,753.432,260,194
2022-05-2615,499.9915,799.9915,049.9915,299.9910,824.172,552,325
2022-05-2515,099.9915,699.9914,999.9915,599.9911,036.414,783,330
2022-05-2414,599.9914,999.9914,000.0014,999.9910,611.933,602,327
2022-05-2314,999.9915,099.9914,249.9914,799.9910,470.443,425,660
2022-05-2014,399.9915,199.9914,399.9914,699.9910,399.703,323,025
2022-05-1913,600.0014,599.9913,500.0014,399.9910,187.463,118,933
2022-05-1814,349.9914,699.9913,900.0013,950.009,869.103,379,992
2022-05-1713,000.0013,800.0013,000.0013,800.009,762.982,592,343
2022-05-1613,100.0013,400.0012,900.0012,900.009,126.263,243,460
2022-05-1313,450.0013,700.0012,550.0012,550.008,878.656,834,606
2022-05-1214,100.0014,699.9913,400.0013,450.009,515.374,346,074
2022-05-1114,000.0014,599.9913,800.0014,299.9910,116.713,159,658
2022-05-1013,300.0014,299.9913,050.0013,950.009,869.103,270,531
2022-05-0914,499.9914,949.9913,950.0013,950.009,869.106,382,873
2022-05-0615,499.9915,849.9914,949.9914,949.9910,576.563,590,557
2022-05-0516,849.9916,849.9915,599.9915,949.9911,284.023,344,800
2022-05-0415,799.9916,899.9915,499.9916,599.9911,743.876,848,259
2022-04-2915,749.9916,099.9915,499.9915,799.9911,177.904,108,202
2022-04-2815,999.9916,499.9915,599.9915,699.9911,107.164,627,495
2022-04-2715,499.9916,099.9915,099.9915,999.9911,319.403,124,818
2022-04-2614,299.9915,499.9913,850.0015,449.9910,930.295,639,951
2022-04-2516,149.9916,149.9914,699.9914,699.9910,399.709,299,433
2022-04-2215,799.9916,299.9915,249.9915,799.9911,177.905,925,491
2022-04-2115,549.9916,549.9915,549.9915,549.9911,001.049,845,844
2022-04-2016,999.9917,599.9916,699.9916,699.9911,814.627,239,612
2022-04-1919,299.9919,299.9917,949.9917,949.9912,698.9510,398,446
2022-04-1820,749.9920,749.9919,299.9919,299.9913,654.0211,873,109
2022-04-1520,849.9921,299.9920,599.9920,749.9914,679.844,697,644
2022-04-1421,499.9921,549.9920,849.9920,849.9914,750.594,130,212
2022-04-1320,699.9921,499.9920,249.9921,499.9915,210.446,602,384
2022-04-1221,299.9921,699.9920,599.9920,599.9914,573.727,555,048
2022-04-0821,549.9922,149.9920,849.9921,199.9914,998.2010,919,033
2022-04-0722,349.9922,749.9921,199.9921,599.9915,281.198,457,101
2022-04-0622,299.9923,199.9922,149.9922,449.9915,882.539,402,232
2022-04-0521,199.9922,549.9921,099.9922,549.9915,953.2821,805,344
2022-04-0421,249.9921,599.9920,749.9921,099.9914,927.455,895,831
2022-04-0120,599.9921,199.9920,349.9921,049.9914,892.084,789,332
2022-03-3120,899.9921,199.9920,599.9920,599.9914,573.724,182,236
2022-03-3020,999.9921,949.9920,649.9920,749.9914,679.848,492,058
2022-03-2920,949.9921,449.9920,899.9921,299.9915,068.953,902,110
2022-03-2821,299.9921,599.9920,499.9920,749.9914,679.849,722,612
← NewerPage 19 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-19700.0000 VND
2024-08-02499.9998 VND
2023-05-18699.9997 VND
2021-05-12700.0002 VND
2019-10-10700.0001 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.