Licogi 16 JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 7,200.00 | 7,390.00 | 7,050.00 | 7,050.00 | 7,050.00 | 1,200,100 |
| 2026-07-21 | 7,500.00 | 7,650.00 | 6,980.00 | 7,200.00 | 7,200.00 | 1,145,500 |
| 2026-07-20 | 8,000.00 | 8,040.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1,116,800 |
| 2026-07-17 | 8,190.00 | 8,190.00 | 8,050.00 | 8,050.00 | 8,050.00 | 469,100 |
| 2026-07-16 | 8,150.00 | 8,170.00 | 7,900.00 | 8,130.00 | 8,130.00 | 1,010,100 |
| 2026-07-15 | 8,300.00 | 8,330.00 | 8,150.00 | 8,150.00 | 8,150.00 | 786,900 |
| 2026-07-14 | 8,200.00 | 8,300.00 | 8,190.00 | 8,300.00 | 8,300.00 | 358,900 |
| 2026-07-13 | 8,300.00 | 8,300.00 | 8,160.00 | 8,190.00 | 8,190.00 | 1,067,700 |
| 2026-07-10 | 8,280.00 | 8,360.00 | 8,280.00 | 8,300.00 | 8,300.00 | 693,800 |
| 2026-07-09 | 8,300.00 | 8,380.00 | 8,300.00 | 8,300.00 | 8,300.00 | 580,600 |
| 2026-07-08 | 8,400.00 | 8,400.00 | 8,310.00 | 8,340.00 | 8,340.00 | 352,000 |
| 2026-07-07 | 8,370.00 | 8,370.00 | 8,280.00 | 8,350.00 | 8,350.00 | 567,700 |
| 2026-07-06 | 8,500.00 | 8,600.00 | 8,290.00 | 8,350.00 | 8,350.00 | 473,800 |
| 2026-07-03 | 8,560.00 | 8,640.00 | 8,500.00 | 8,500.00 | 8,500.00 | 620,900 |
| 2026-07-02 | 8,660.00 | 8,740.00 | 8,620.00 | 8,640.00 | 8,640.00 | 1,390,300 |
| 2026-07-01 | 8,680.00 | 8,680.00 | 8,550.00 | 8,640.00 | 8,640.00 | 391,500 |
| 2026-06-30 | 8,650.00 | 8,670.00 | 8,560.00 | 8,630.00 | 8,630.00 | 538,800 |
| 2026-06-29 | 8,350.00 | 8,700.00 | 8,350.00 | 8,630.00 | 8,630.00 | 1,227,000 |
| 2026-06-26 | 8,260.00 | 8,380.00 | 8,260.00 | 8,350.00 | 8,350.00 | 323,400 |
| 2026-06-25 | 8,380.00 | 8,380.00 | 8,250.00 | 8,380.00 | 8,380.00 | 745,500 |
| 2026-06-24 | 8,450.00 | 8,490.00 | 8,300.00 | 8,380.00 | 8,380.00 | 651,600 |
| 2026-06-23 | 8,550.00 | 8,600.00 | 8,420.00 | 8,500.00 | 8,500.00 | 947,600 |
| 2026-06-22 | 8,560.00 | 8,620.00 | 8,460.00 | 8,550.00 | 8,550.00 | 454,400 |
| 2026-06-19 | 8,620.00 | 8,630.00 | 8,490.00 | 8,550.00 | 8,550.00 | 785,700 |
| 2026-06-18 | 8,625.47 | 8,643.96 | 8,560.76 | 8,570.00 | 8,570.00 | 1,120,100 |
| 2026-06-17 | 8,680.94 | 8,708.68 | 8,616.23 | 8,643.96 | 8,643.96 | 932,900 |
| 2026-06-16 | 8,588.49 | 8,662.45 | 8,588.49 | 8,662.45 | 8,662.45 | 1,236,200 |
| 2026-06-15 | 8,505.29 | 8,625.47 | 8,505.29 | 8,560.76 | 8,560.76 | 1,079,400 |
| 2026-06-12 | 8,412.84 | 8,514.53 | 8,375.86 | 8,468.31 | 8,468.31 | 1,184,400 |
| 2026-06-11 | 9,050.00 | 9,070.00 | 8,980.00 | 9,050.00 | 9,050.00 | 729,300 |
| 2026-06-10 | 8,850.00 | 9,100.00 | 8,760.00 | 9,050.00 | 9,050.00 | 1,360,700 |
| 2026-06-09 | 8,800.00 | 8,900.00 | 8,700.00 | 8,850.00 | 8,181.72 | 1,233,957 |
| 2026-06-08 | 9,000.00 | 9,000.00 | 8,820.00 | 8,840.00 | 8,172.47 | 1,365,481 |
| 2026-06-05 | 9,090.00 | 9,100.00 | 9,040.00 | 9,060.00 | 8,375.86 | 712,495 |
| 2026-06-04 | 9,110.00 | 9,110.00 | 9,050.00 | 9,100.00 | 8,412.84 | 737,300 |
| 2026-06-03 | 9,110.00 | 9,120.00 | 9,050.00 | 9,110.00 | 8,422.08 | 837,049 |
| 2026-06-02 | 9,180.00 | 9,210.00 | 9,080.00 | 9,120.00 | 8,431.33 | 916,199 |
| 2026-06-01 | 9,130.00 | 9,180.00 | 9,050.00 | 9,180.00 | 8,486.80 | 1,156,734 |
| 2026-05-29 | 9,160.00 | 9,200.00 | 9,050.00 | 9,130.00 | 8,440.57 | 1,069,011 |
| 2026-05-28 | 9,210.00 | 9,230.00 | 9,160.00 | 9,180.00 | 8,486.80 | 853,628 |
| 2026-05-27 | 9,170.00 | 9,250.00 | 9,170.00 | 9,210.00 | 8,514.53 | 1,250,357 |
| 2026-05-26 | 9,210.00 | 9,230.00 | 9,160.00 | 9,210.00 | 8,514.53 | 666,811 |
| 2026-05-25 | 9,280.00 | 9,280.00 | 9,200.00 | 9,210.00 | 8,514.53 | 490,547 |
| 2026-05-22 | 9,240.00 | 9,290.00 | 9,190.00 | 9,210.00 | 8,514.53 | 945,398 |
| 2026-05-21 | 9,220.00 | 9,300.00 | 9,200.00 | 9,240.00 | 8,542.27 | 748,539 |
| 2026-05-20 | 9,230.00 | 9,330.00 | 9,050.00 | 9,250.00 | 8,551.51 | 1,681,316 |
| 2026-05-19 | 9,300.00 | 9,380.00 | 9,230.00 | 9,320.00 | 8,616.22 | 1,072,414 |
| 2026-05-18 | 9,360.00 | 9,400.00 | 9,200.00 | 9,290.00 | 8,588.49 | 1,532,668 |
| 2026-05-15 | 9,460.00 | 9,490.00 | 9,390.00 | 9,400.00 | 8,690.18 | 1,570,462 |
| 2026-05-14 | 9,500.00 | 9,600.00 | 9,440.00 | 9,460.00 | 8,745.65 | 1,122,610 |
| 2026-05-13 | 9,590.00 | 9,640.00 | 9,410.00 | 9,510.00 | 8,791.88 | 1,809,783 |
| 2026-05-12 | 9,590.00 | 9,640.00 | 9,510.00 | 9,580.00 | 8,856.59 | 1,180,655 |
| 2026-05-11 | 9,620.00 | 9,720.00 | 9,550.00 | 9,550.00 | 8,828.86 | 1,437,232 |
| 2026-05-08 | 9,800.00 | 9,800.00 | 9,550.00 | 9,620.00 | 8,893.57 | 3,059,091 |
| 2026-05-07 | 10,000.00 | 10,050.00 | 9,800.00 | 9,800.00 | 9,059.98 | 1,881,248 |
| 2026-05-06 | 9,890.00 | 9,950.00 | 9,820.00 | 9,950.00 | 9,198.65 | 972,164 |
| 2026-05-05 | 9,990.00 | 10,050.00 | 9,860.00 | 9,890.00 | 9,143.18 | 1,483,572 |
| 2026-05-04 | 9,950.00 | 10,150.00 | 9,950.00 | 9,990.00 | 9,235.63 | 2,092,720 |
| 2026-04-29 | 9,950.00 | 10,050.00 | 9,920.00 | 9,950.00 | 9,198.65 | 1,491,338 |
| 2026-04-28 | 10,100.00 | 10,150.00 | 9,950.00 | 9,950.00 | 9,198.65 | 1,313,651 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 700.0000 VND |
| 2024-08-02 | 499.9998 VND |
| 2023-05-18 | 699.9997 VND |
| 2021-05-12 | 700.0002 VND |
| 2019-10-10 | 700.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.