Licogi 16 JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 7,200.00 | 7,390.00 | 7,050.00 | 7,050.00 | 7,050.00 | 1,200,100 |
| 2026-07-21 | 7,500.00 | 7,650.00 | 6,980.00 | 7,200.00 | 7,200.00 | 1,145,500 |
| 2026-07-20 | 8,000.00 | 8,040.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1,116,800 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 700.0000 VND |
| 2024-08-02 | 499.9998 VND |
| 2023-05-18 | 699.9997 VND |
| 2021-05-12 | 700.0002 VND |
| 2019-10-10 | 700.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.