See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.45▼ 3.28%
← LCG.VN stock page

Licogi 16 JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-03-2521,599.9922,149.9921,549.9921,599.9915,281.196,726,322
2022-03-2421,099.9921,999.9920,899.9921,599.9915,281.197,582,237
2022-03-2321,349.9921,449.9921,099.9921,199.9914,998.208,459,455
2022-03-2221,599.9922,199.9921,249.9921,349.9915,104.3211,543,079
2022-03-2121,149.9921,849.9921,149.9921,599.9915,281.198,845,394
2022-03-1820,699.9921,499.9920,599.9921,149.9914,962.8312,235,155
2022-03-1720,999.9921,199.9920,599.9920,799.9914,715.225,763,536
2022-03-1620,999.9921,399.9920,699.9920,749.9914,679.8411,028,729
2022-03-1519,399.9920,549.9919,299.9920,549.9914,538.3513,122,025
2022-03-1419,199.9919,599.9918,899.9919,249.9913,618.656,119,578
2022-03-1119,199.9919,799.9918,899.9919,199.9913,583.286,819,070
2022-03-1019,699.9919,699.9919,149.9919,249.9913,618.653,596,442
2022-03-0919,449.9919,699.9918,799.9919,199.9913,583.286,354,861
2022-03-0819,699.9920,299.9919,499.9919,499.9913,795.527,158,987
2022-03-0720,199.9920,499.9919,799.9919,899.9914,078.506,542,239
2022-03-0419,599.9920,199.9919,549.9920,149.9914,255.3710,403,507
2022-03-0319,299.9919,449.9918,799.9919,199.9913,583.284,656,567
2022-03-0219,599.9919,699.9919,049.9919,099.9913,512.534,163,168
2022-03-0119,049.9919,799.9919,049.9919,599.9913,866.265,478,113
2022-02-2818,849.9919,349.9918,449.9919,199.9913,583.284,152,104
2022-02-2519,299.9919,299.9918,849.9918,849.9913,335.664,210,719
2022-02-2419,649.9919,999.9918,399.9918,799.9913,300.298,555,851
2022-02-2319,649.9920,099.9919,599.9919,749.9913,972.384,062,182
2022-02-2220,049.9920,499.9919,249.9919,599.9913,866.268,335,517
2022-02-2120,449.9920,949.9920,049.9920,499.9914,502.986,898,046
2022-02-1819,999.9920,699.9919,799.9920,499.9914,502.983,967,786
2022-02-1720,299.9920,499.9919,999.9920,249.9914,326.113,646,936
2022-02-1619,499.9920,499.9919,299.9920,299.9914,361.488,571,976
2022-02-1519,199.9919,499.9918,849.9919,249.9913,618.652,241,597
2022-02-1418,599.9919,999.9918,549.9919,199.9913,583.286,221,153
2022-02-1119,149.9919,349.9918,999.9919,099.9913,512.532,620,238
2022-02-1019,449.9919,749.9918,899.9919,249.9913,618.653,913,762
2022-02-0918,299.9919,199.9918,299.9919,049.9913,477.165,446,099
2022-02-0818,849.9919,399.9918,349.9918,599.9913,158.804,025,930
2022-02-0717,999.9918,999.9917,999.9918,849.9913,335.662,900,718
2022-01-2817,249.9918,149.9917,249.9917,799.9912,592.833,819,955
2022-01-2717,799.9918,149.9916,999.9917,649.9912,486.715,717,280
2022-01-2619,099.9919,549.9917,899.9917,899.9912,663.588,693,914
2022-01-2518,049.9919,799.9918,049.9919,199.9913,583.285,354,410
2022-01-2419,999.9920,199.9919,299.9919,299.9913,654.027,549,752
2022-01-2121,199.9921,449.9920,649.9920,749.9914,679.846,255,169
2022-01-2019,449.9920,799.9918,299.9920,799.9914,715.227,535,628
2022-01-1919,599.9920,749.9919,449.9919,449.9913,760.1414,464,040
2022-01-1821,199.9921,899.9920,899.9920,899.9914,785.9610,317,703
2022-01-1724,399.9924,399.9922,449.9922,449.9915,882.5311,779,067
2022-01-1422,049.9924,599.9922,049.9924,099.9917,049.848,562,207
2022-01-1325,949.9926,449.9923,649.9923,649.9916,731.4815,781,222
2022-01-1224,849.9926,799.9923,599.9925,399.9917,969.5421,537,342
2022-01-1124,499.9925,349.9923,749.9925,349.9917,934.1716,960,458
2022-01-1026,199.9926,949.9923,699.9923,699.9916,766.8614,073,394
2022-01-0723,899.9925,449.9923,649.9925,449.9918,004.9220,125,413
2022-01-0623,099.9924,499.9922,999.9923,799.9916,837.6012,124,046
2022-01-0523,649.9924,499.9923,249.9923,299.9916,483.8712,905,810
2022-01-0422,049.9923,199.9921,899.9923,199.9916,413.1310,141,860
2021-12-3121,799.9922,299.9921,549.9921,699.9915,351.935,241,654
2021-12-3022,499.9922,699.9921,599.9921,599.9915,281.1911,606,872
2021-12-2922,599.9923,099.9922,349.9922,449.9915,882.537,361,196
2021-12-2822,899.9923,799.9922,499.9922,699.9916,059.399,350,798
2021-12-2722,949.9922,999.9921,899.9922,849.9916,165.517,430,874
2021-12-2424,299.9924,449.9922,799.9922,799.9916,130.1410,477,422
← NewerPage 20 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-19700.0000 VND
2024-08-02499.9998 VND
2023-05-18699.9997 VND
2021-05-12700.0002 VND
2019-10-10700.0001 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.