See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.04▲ 1.95%
← LCG.VN stock page

Licogi 16 JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-12-2323,099.9924,849.9922,749.9923,899.9916,908.3525,481,236
2021-12-2222,899.9923,999.9922,549.9923,599.9916,696.119,101,273
2021-12-2121,999.9922,949.9921,999.9922,499.9915,917.905,557,561
2021-12-2022,899.9923,399.9922,099.9922,299.9915,776.419,414,826
2021-12-1723,949.9924,499.9923,349.9923,349.9916,519.2410,308,994
2021-12-1623,549.9923,849.9922,999.9923,699.9916,766.865,951,032
2021-12-1523,299.9924,149.9922,899.9923,199.9916,413.136,873,800
2021-12-1423,499.9923,599.9922,699.9923,299.9916,483.8710,372,905
2021-12-1323,499.9924,549.9923,099.9923,599.9916,696.115,827,329
2021-12-1023,199.9923,549.9922,799.9923,149.9916,377.757,525,035
2021-12-0921,699.9923,299.9921,499.9923,149.9916,377.7510,243,435
2021-12-0821,999.9922,649.9921,599.9921,799.9915,422.686,178,428
2021-12-0720,299.9921,599.9920,099.9921,599.9915,281.195,296,973
2021-12-0620,999.9921,649.9919,549.9920,199.9914,290.747,935,455
2021-12-0321,649.9922,099.9920,999.9920,999.9914,856.717,377,321
2021-12-0221,299.9922,799.9921,299.9921,649.9915,316.565,755,414
2021-12-0121,499.9921,949.9921,099.9921,549.9915,245.819,032,890
2021-11-3022,949.9922,949.9921,649.9921,999.9915,564.1713,784,440
2021-11-2920,999.9921,449.9920,799.9921,449.9915,175.077,914,033
2021-11-2618,849.9920,049.9918,599.9920,049.9914,184.6214,589,744
2021-11-2518,899.9919,149.9918,599.9918,749.9913,264.925,050,862
2021-11-2418,399.9919,199.9917,999.9918,899.9913,371.047,155,456
2021-11-2316,999.9918,499.9916,999.9918,099.9912,805.075,056,865
2021-11-2218,599.9918,699.9917,299.9917,299.9912,239.107,661,802
2021-11-1919,199.9919,799.9917,899.9918,599.9913,158.809,674,826
2021-11-1818,299.9919,449.9918,299.9919,049.9913,477.167,639,439
2021-11-1718,899.9918,999.9918,299.9918,549.9913,123.434,266,862
2021-11-1619,499.9919,499.9918,499.9918,699.9913,229.556,595,910
2021-11-1519,399.9919,999.9918,999.9919,549.9913,830.898,771,007
2021-11-1219,399.9919,449.9918,799.9919,099.9913,512.535,018,377
2021-11-1118,999.9919,799.9918,499.9919,349.9913,689.409,784,640
2021-11-1018,299.9918,999.9918,149.9918,799.9913,300.297,179,114
2021-11-0918,199.9918,399.9917,999.9918,249.9912,911.194,437,762
2021-11-0818,049.9918,599.9917,999.9918,149.9912,840.444,647,151
2021-11-0518,099.9918,199.9917,849.9917,999.9912,734.324,648,916
2021-11-0417,699.9918,399.9917,649.9918,049.9912,769.694,739,075
2021-11-0319,399.9919,799.9917,949.9917,949.9912,698.9510,542,393
2021-11-0218,099.9919,299.9917,599.9919,299.9913,654.0210,066,414
2021-11-0118,299.9918,749.9917,999.9918,149.9912,840.445,845,926
2021-10-2918,099.9918,499.9917,949.9918,299.9912,946.566,372,986
2021-10-2818,099.9918,149.9917,799.9917,999.9912,734.324,639,853
2021-10-2717,849.9918,149.9917,699.9917,999.9912,734.326,770,342
2021-10-2616,999.9917,699.9916,799.9917,599.9912,451.345,827,329
2021-10-2517,499.9917,799.9917,049.9917,249.9912,203.729,011,233
2021-10-2215,749.9916,699.9915,699.9916,699.9911,814.627,127,091
2021-10-2115,899.9916,049.9915,399.9915,649.9911,071.797,373,319
2021-10-2015,699.9915,699.9915,699.9915,699.9911,107.162,412,969
2021-10-1917,400.0017,950.0017,250.0017,900.0010,392.6510,862,550
2021-10-1818,200.0018,450.0017,550.0017,550.0010,189.4515,294,482
2021-10-1519,200.0119,200.0118,150.0018,450.0010,711.9814,126,048
2021-10-1418,800.0119,200.0118,800.0119,000.0111,031.318,219,052
← NewerPage 21 of 21 · 1,251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-19700.0000 VND
2024-08-02499.9998 VND
2023-05-18699.9997 VND
2021-05-12700.0002 VND
2019-10-10700.0001 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.