Licogi 16 JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 10,700.00 | 10,800.00 | 10,600.00 | 10,650.00 | 9,845.79 | 1,742,758 |
| 2025-10-28 | 10,450.00 | 10,600.00 | 10,250.00 | 10,600.00 | 9,799.57 | 2,057,482 |
| 2025-10-27 | 11,399.99 | 11,449.99 | 11,199.99 | 11,199.99 | 9,676.88 | 3,185,363 |
| 2025-10-24 | 11,549.99 | 11,549.99 | 11,199.99 | 11,249.99 | 9,720.08 | 3,323,602 |
| 2025-10-23 | 11,649.99 | 11,899.99 | 11,549.99 | 11,549.99 | 9,979.28 | 1,805,214 |
| 2025-10-22 | 11,899.99 | 11,899.99 | 11,299.99 | 11,599.99 | 10,022.48 | 3,686,426 |
| 2025-10-21 | 11,849.99 | 11,949.99 | 11,299.99 | 11,699.99 | 10,108.88 | 4,684,741 |
| 2025-10-20 | 12,399.99 | 12,699.99 | 11,599.99 | 11,649.99 | 10,065.68 | 7,157,632 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 700.0000 VND |
| 2024-08-02 | 499.9998 VND |
| 2023-05-18 | 699.9997 VND |
| 2021-05-12 | 700.0002 VND |
| 2019-10-10 | 700.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.