Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← LCG.VN stock page

Licogi 16 JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-2910,700.0010,800.0010,600.0010,650.009,845.791,742,758
2025-10-2810,450.0010,600.0010,250.0010,600.009,799.572,057,482
2025-10-2711,399.9911,449.9911,199.9911,199.999,676.883,185,363
2025-10-2411,549.9911,549.9911,199.9911,249.999,720.083,323,602
2025-10-2311,649.9911,899.9911,549.9911,549.999,979.281,805,214
2025-10-2211,899.9911,899.9911,299.9911,599.9910,022.483,686,426
2025-10-2111,849.9911,949.9911,299.9911,699.9910,108.884,684,741
2025-10-2012,399.9912,699.9911,599.9911,649.9910,065.687,157,632
2025-10-1712,399.9912,799.9912,299.9912,449.9910,756.888,736,723
2025-10-1612,049.9912,349.9911,999.9912,299.9910,627.285,362,933
2025-10-1512,149.9912,299.9911,949.9911,949.9910,324.883,622,232
2025-10-1412,449.9912,549.9911,899.9911,999.9910,368.088,101,914
2025-10-1312,149.9912,449.9912,099.9912,349.9910,670.484,612,163
2025-10-1012,399.9912,649.9912,349.9912,449.9910,756.883,695,256
2025-10-0912,349.9912,499.9912,249.9912,349.9910,670.482,230,997
2025-10-0812,499.9912,549.9912,249.9912,299.9910,627.282,120,906
2025-10-0712,399.9912,599.9912,299.9912,299.9910,627.283,087,612
2025-10-0611,949.9912,349.9911,949.9912,299.9910,627.282,523,811
2025-10-0311,999.9912,099.9911,799.9911,899.9910,281.684,107,266
2025-10-0212,499.9912,599.9911,949.9911,999.9910,368.085,171,797
2025-10-0112,499.9912,499.9912,349.9912,499.9910,800.082,352,935
2025-09-3012,799.9912,899.9912,199.9912,449.9910,756.886,383,848
2025-09-2912,999.9913,349.9912,649.9912,799.9911,059.296,371,774
2025-09-2613,099.9913,499.9912,949.9912,949.9911,188.896,898,980
2025-09-2512,499.9913,249.9912,449.9913,249.9911,448.0917,497,804
2025-09-2412,199.9912,449.9912,199.9912,399.9910,713.682,470,088
2025-09-2312,249.9912,399.9912,149.9912,199.9910,540.881,362,327
2025-09-2212,299.9912,299.9911,999.9912,149.9910,497.683,507,564
2025-09-1912,449.9912,449.9912,199.9912,199.9910,540.882,168,691
2025-09-1812,349.9912,449.9912,199.9912,299.9910,627.282,945,815
2025-09-1712,449.9912,549.9912,199.9912,199.9910,540.883,858,295
2025-09-1612,999.9912,999.9912,449.9912,499.9910,800.085,236,392
2025-09-1512,599.9912,899.9912,499.9912,899.9911,145.695,775,000
2025-09-1212,149.9912,599.9912,149.9912,449.9910,756.885,749,704
2025-09-1111,849.9912,099.9911,599.9912,049.9910,411.285,426,979
2025-09-1012,199.9912,249.9911,949.9911,999.9910,368.083,213,906
2025-09-0911,999.9912,099.9911,799.9912,049.9910,411.284,451,798
2025-09-0812,599.9912,749.9911,899.9911,899.9910,281.6810,592,110
2025-09-0513,399.9913,399.9912,599.9912,749.9911,016.098,747,341
2025-09-0412,949.9913,399.9912,849.9913,199.9911,404.898,316,323
2025-09-0312,499.9912,899.9912,499.9912,799.9911,059.295,068,332
2025-08-2912,649.9912,799.9912,449.9912,499.9910,800.086,626,910
2025-08-2812,549.9912,799.9912,499.9912,599.9910,886.484,263,847
2025-08-2712,899.9912,899.9912,449.9912,499.9910,800.087,261,568
2025-08-2612,349.9912,849.9912,099.9912,799.9911,059.297,879,628
2025-08-2513,349.9913,349.9912,449.9912,449.9910,756.8810,749,599
2025-08-2212,999.9913,499.9912,799.9913,349.9911,534.4913,768,595
2025-08-2113,799.9913,949.9912,949.9913,099.9911,318.498,584,635
2025-08-2014,299.9914,299.9912,799.9913,749.9911,880.0927,587,994
2025-08-1913,449.9913,449.9913,449.9913,449.9911,620.894,572,878
2025-08-1812,499.9912,599.9912,499.9912,599.9910,886.485,239,388
2025-08-1511,949.9912,199.9911,599.9911,799.9910,195.288,908,661
2025-08-1412,149.9912,249.9911,749.9911,799.9910,195.286,374,884
2025-08-1311,849.9912,349.9911,699.9912,049.9910,411.2810,076,344
2025-08-1211,849.9911,849.9911,399.9911,749.9910,152.087,818,017
2025-08-1111,799.9912,149.9911,599.9911,799.9910,195.2812,255,465
2025-08-0811,599.9911,799.9911,149.9911,599.9910,022.4813,311,534
2025-08-0710,650.0011,249.9910,500.0011,249.999,720.0817,643,999
2025-08-0610,500.0010,650.0010,350.0010,550.009,115.274,719,195
2025-08-0510,600.0010,800.0010,250.0010,400.008,985.677,866,053
← NewerPage 5 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-19700.0000 VND
2024-08-02499.9998 VND
2023-05-18699.9997 VND
2021-05-12700.0002 VND
2019-10-10700.0001 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.