Licogi 16 JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 9,400.00 | 9,420.00 | 9,340.00 | 9,350.00 | 8,078.46 | 1,310,025 |
| 2025-05-09 | 9,330.00 | 9,570.00 | 9,300.00 | 9,340.00 | 8,069.82 | 2,622,649 |
| 2025-05-08 | 9,280.00 | 9,350.00 | 9,240.00 | 9,290.00 | 8,026.62 | 1,514,403 |
| 2025-05-07 | 9,220.00 | 9,320.00 | 9,220.00 | 9,270.00 | 8,009.34 | 891,777 |
| 2025-05-06 | 9,250.00 | 9,350.00 | 9,250.00 | 9,260.00 | 8,000.70 | 1,248,994 |
| 2025-05-05 | 9,350.00 | 9,350.00 | 9,180.00 | 9,260.00 | 8,000.70 | 846,965 |
| 2025-04-29 | 9,250.00 | 9,250.00 | 9,150.00 | 9,170.00 | 7,922.94 | 886,495 |
| 2025-04-28 | 9,310.00 | 9,310.00 | 9,210.00 | 9,210.00 | 7,957.50 | 954,333 |
| 2025-04-25 | 9,180.00 | 9,480.00 | 9,180.00 | 9,240.00 | 7,983.42 | 1,721,631 |
| 2025-04-24 | 9,200.00 | 9,270.00 | 9,100.00 | 9,180.00 | 7,931.58 | 1,286,248 |
| 2025-04-23 | 9,160.00 | 9,190.00 | 9,050.00 | 9,190.00 | 7,940.22 | 1,442,361 |
| 2025-04-22 | 9,120.00 | 9,200.00 | 8,560.00 | 9,000.00 | 7,776.06 | 3,247,344 |
| 2025-04-21 | 9,250.00 | 9,300.00 | 9,190.00 | 9,200.00 | 7,948.86 | 1,588,095 |
| 2025-04-18 | 9,270.00 | 9,290.00 | 9,150.00 | 9,190.00 | 7,940.22 | 1,485,375 |
| 2025-04-17 | 9,160.00 | 9,220.00 | 9,100.00 | 9,180.00 | 7,931.58 | 918,381 |
| 2025-04-16 | 9,300.00 | 9,400.00 | 9,160.00 | 9,160.00 | 7,914.30 | 1,052,024 |
| 2025-04-15 | 9,200.00 | 9,460.00 | 9,070.00 | 9,300.00 | 8,035.26 | 3,424,644 |
| 2025-04-14 | 9,350.00 | 9,350.00 | 9,130.00 | 9,220.00 | 7,966.14 | 2,236,408 |
| 2025-04-11 | 8,900.00 | 9,130.00 | 8,650.00 | 9,130.00 | 7,888.38 | 4,973,041 |
| 2025-04-10 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 7,378.62 | 190,032 |
| 2025-04-09 | 7,990.00 | 8,560.00 | 7,990.00 | 7,990.00 | 6,903.41 | 5,242,788 |
| 2025-04-08 | 9,030.00 | 9,200.00 | 8,590.00 | 8,590.00 | 7,421.82 | 3,064,267 |
| 2025-04-04 | 8,880.00 | 9,450.00 | 8,880.00 | 9,230.00 | 7,974.78 | 3,526,936 |
| 2025-04-03 | 10,000.00 | 10,100.00 | 9,540.00 | 9,540.00 | 8,242.62 | 4,244,050 |
| 2025-04-02 | 10,300.00 | 10,350.00 | 10,250.00 | 10,250.00 | 8,856.07 | 993,709 |
| 2025-04-01 | 10,250.00 | 10,350.00 | 10,200.00 | 10,250.00 | 8,856.07 | 825,612 |
| 2025-03-31 | 10,200.00 | 10,300.00 | 10,150.00 | 10,200.00 | 8,812.87 | 1,605,215 |
| 2025-03-28 | 10,400.00 | 10,400.00 | 10,200.00 | 10,300.00 | 8,899.27 | 2,149,738 |
| 2025-03-27 | 10,400.00 | 10,450.00 | 10,300.00 | 10,350.00 | 8,942.47 | 838,880 |
| 2025-03-26 | 10,400.00 | 10,500.00 | 10,350.00 | 10,400.00 | 8,985.67 | 1,070,428 |
| 2025-03-25 | 10,400.00 | 10,500.00 | 10,350.00 | 10,350.00 | 8,942.47 | 1,837,512 |
| 2025-03-24 | 10,450.00 | 10,550.00 | 10,350.00 | 10,400.00 | 8,985.67 | 1,417,858 |
| 2025-03-21 | 10,450.00 | 10,550.00 | 10,450.00 | 10,450.00 | 9,028.87 | 894,841 |
| 2025-03-20 | 10,450.00 | 10,600.00 | 10,400.00 | 10,450.00 | 9,028.87 | 2,046,376 |
| 2025-03-19 | 10,600.00 | 10,600.00 | 10,400.00 | 10,450.00 | 9,028.87 | 2,203,345 |
| 2025-03-18 | 10,650.00 | 10,700.00 | 10,500.00 | 10,550.00 | 9,115.27 | 2,648,251 |
| 2025-03-17 | 10,500.00 | 10,600.00 | 10,400.00 | 10,600.00 | 9,158.47 | 1,875,604 |
| 2025-03-14 | 10,450.00 | 10,500.00 | 10,350.00 | 10,400.00 | 8,985.67 | 3,385,268 |
| 2025-03-13 | 10,850.00 | 10,850.00 | 10,400.00 | 10,400.00 | 8,985.67 | 5,506,009 |
| 2025-03-12 | 11,000.00 | 11,100.00 | 10,800.00 | 10,800.00 | 9,331.27 | 3,636,183 |
| 2025-03-11 | 10,800.00 | 11,149.99 | 10,800.00 | 11,000.00 | 9,504.07 | 4,745,880 |
| 2025-03-10 | 10,700.00 | 11,050.00 | 10,650.00 | 10,900.00 | 9,417.67 | 6,024,959 |
| 2025-03-07 | 10,750.00 | 10,850.00 | 10,650.00 | 10,700.00 | 9,244.87 | 2,087,036 |
| 2025-03-06 | 10,650.00 | 10,700.00 | 10,600.00 | 10,700.00 | 9,244.87 | 2,307,242 |
| 2025-03-05 | 10,750.00 | 10,800.00 | 10,650.00 | 10,650.00 | 9,201.67 | 2,039,635 |
| 2025-03-04 | 10,750.00 | 10,900.00 | 10,650.00 | 10,750.00 | 9,288.07 | 3,241,673 |
| 2025-03-03 | 10,800.00 | 10,850.00 | 10,650.00 | 10,750.00 | 9,288.07 | 2,843,419 |
| 2025-02-28 | 10,700.00 | 10,850.00 | 10,650.00 | 10,700.00 | 9,244.87 | 2,470,096 |
| 2025-02-27 | 10,800.00 | 10,850.00 | 10,600.00 | 10,700.00 | 9,244.87 | 3,766,616 |
| 2025-02-26 | 10,850.00 | 10,950.00 | 10,750.00 | 10,800.00 | 9,331.27 | 1,646,517 |
| 2025-02-25 | 10,850.00 | 10,950.00 | 10,750.00 | 10,800.00 | 9,331.27 | 3,488,630 |
| 2025-02-24 | 10,950.00 | 11,000.00 | 10,800.00 | 10,800.00 | 9,331.27 | 2,989,795 |
| 2025-02-21 | 10,900.00 | 11,299.99 | 10,850.00 | 10,950.00 | 9,460.87 | 5,074,049 |
| 2025-02-20 | 11,000.00 | 11,050.00 | 10,850.00 | 10,900.00 | 9,417.67 | 2,273,965 |
| 2025-02-19 | 10,900.00 | 11,050.00 | 10,900.00 | 10,950.00 | 9,460.87 | 4,576,178 |
| 2025-02-18 | 10,900.00 | 11,000.00 | 10,800.00 | 10,900.00 | 9,417.67 | 2,405,361 |
| 2025-02-17 | 11,000.00 | 11,100.00 | 10,800.00 | 10,900.00 | 9,417.67 | 3,499,972 |
| 2025-02-14 | 11,050.00 | 11,100.00 | 10,850.00 | 10,900.00 | 9,417.67 | 3,303,413 |
| 2025-02-13 | 11,000.00 | 11,050.00 | 10,900.00 | 11,000.00 | 9,504.07 | 1,856,237 |
| 2025-02-12 | 10,850.00 | 11,100.00 | 10,750.00 | 11,000.00 | 9,504.07 | 6,703,660 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 700.0000 VND |
| 2024-08-02 | 499.9998 VND |
| 2023-05-18 | 699.9997 VND |
| 2021-05-12 | 700.0002 VND |
| 2019-10-10 | 700.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.