Licogi 16 JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-11 | 10,450.00 | 10,550.00 | 10,300.00 | 10,500.00 | 9,072.07 | 1,342,958 |
| 2024-11-08 | 10,550.00 | 10,550.00 | 10,400.00 | 10,450.00 | 9,028.87 | 629,909 |
| 2024-11-07 | 10,600.00 | 10,650.00 | 10,500.00 | 10,500.00 | 9,072.07 | 815,126 |
| 2024-11-06 | 10,400.00 | 10,550.00 | 10,350.00 | 10,550.00 | 9,115.27 | 1,070,856 |
| 2024-11-05 | 10,450.00 | 10,450.00 | 10,350.00 | 10,350.00 | 8,942.47 | 463,952 |
| 2024-11-04 | 10,550.00 | 10,550.00 | 10,300.00 | 10,350.00 | 8,942.47 | 1,498,108 |
| 2024-11-01 | 10,650.00 | 10,650.00 | 10,500.00 | 10,500.00 | 9,072.07 | 869,589 |
| 2024-10-31 | 10,750.00 | 10,750.00 | 10,500.00 | 10,600.00 | 9,158.47 | 997,240 |
| 2024-10-30 | 10,650.00 | 10,850.00 | 10,500.00 | 10,700.00 | 9,244.87 | 1,350,448 |
| 2024-10-29 | 10,650.00 | 10,650.00 | 10,500.00 | 10,550.00 | 9,115.27 | 698,175 |
| 2024-10-28 | 10,500.00 | 10,600.00 | 10,450.00 | 10,550.00 | 9,115.27 | 659,120 |
| 2024-10-25 | 10,600.00 | 10,600.00 | 10,450.00 | 10,500.00 | 9,072.07 | 1,159,667 |
| 2024-10-24 | 10,750.00 | 10,800.00 | 10,400.00 | 10,500.00 | 9,072.07 | 2,070,879 |
| 2024-10-23 | 10,800.00 | 10,850.00 | 10,650.00 | 10,700.00 | 9,244.87 | 920,414 |
| 2024-10-22 | 10,800.00 | 10,900.00 | 10,650.00 | 10,800.00 | 9,331.27 | 1,675,835 |
| 2024-10-21 | 10,800.00 | 10,950.00 | 10,800.00 | 10,800.00 | 9,331.27 | 989,001 |
| 2024-10-18 | 10,850.00 | 10,950.00 | 10,800.00 | 10,800.00 | 9,331.27 | 1,020,994 |
| 2024-10-17 | 10,750.00 | 10,900.00 | 10,650.00 | 10,850.00 | 9,374.47 | 1,029,875 |
| 2024-10-16 | 10,900.00 | 10,900.00 | 10,700.00 | 10,700.00 | 9,244.87 | 1,081,021 |
| 2024-10-15 | 11,000.00 | 11,050.00 | 10,800.00 | 10,850.00 | 9,374.47 | 1,809,906 |
| 2024-10-14 | 10,950.00 | 11,100.00 | 10,900.00 | 10,950.00 | 9,460.87 | 2,933,727 |
| 2024-10-11 | 10,800.00 | 10,900.00 | 10,800.00 | 10,850.00 | 9,374.47 | 832,032 |
| 2024-10-10 | 10,900.00 | 11,000.00 | 10,800.00 | 10,800.00 | 9,331.27 | 1,556,102 |
| 2024-10-09 | 10,800.00 | 10,950.00 | 10,750.00 | 10,850.00 | 9,374.47 | 1,487,622 |
| 2024-10-08 | 10,550.00 | 10,850.00 | 10,550.00 | 10,700.00 | 9,244.87 | 2,000,473 |
| 2024-10-07 | 10,700.00 | 10,750.00 | 10,550.00 | 10,550.00 | 9,115.27 | 1,062,082 |
| 2024-10-04 | 10,750.00 | 10,800.00 | 10,650.00 | 10,650.00 | 9,201.67 | 1,786,259 |
| 2024-10-03 | 11,000.00 | 11,100.00 | 10,650.00 | 10,700.00 | 9,244.87 | 4,182,739 |
| 2024-10-02 | 11,199.99 | 11,199.99 | 11,000.00 | 11,000.00 | 9,504.07 | 2,213,938 |
| 2024-10-01 | 11,050.00 | 11,349.99 | 11,050.00 | 11,249.99 | 9,720.08 | 6,057,915 |
| 2024-09-30 | 11,000.00 | 11,149.99 | 10,950.00 | 11,000.00 | 9,504.07 | 2,399,155 |
| 2024-09-27 | 10,950.00 | 11,100.00 | 10,900.00 | 11,000.00 | 9,504.07 | 2,857,008 |
| 2024-09-26 | 11,000.00 | 11,100.00 | 10,900.00 | 10,950.00 | 9,460.87 | 2,429,543 |
| 2024-09-25 | 10,900.00 | 11,100.00 | 10,850.00 | 10,950.00 | 9,460.87 | 3,458,563 |
| 2024-09-24 | 10,800.00 | 10,850.00 | 10,750.00 | 10,850.00 | 9,374.47 | 873,762 |
| 2024-09-23 | 10,800.00 | 10,950.00 | 10,750.00 | 10,800.00 | 9,331.27 | 1,657,859 |
| 2024-09-20 | 10,950.00 | 11,000.00 | 10,750.00 | 10,750.00 | 9,288.07 | 1,436,797 |
| 2024-09-19 | 10,750.00 | 10,950.00 | 10,650.00 | 10,850.00 | 9,374.47 | 1,918,297 |
| 2024-09-18 | 10,750.00 | 10,800.00 | 10,650.00 | 10,700.00 | 9,244.87 | 1,124,999 |
| 2024-09-17 | 10,600.00 | 10,750.00 | 10,500.00 | 10,750.00 | 9,288.07 | 1,353,230 |
| 2024-09-16 | 10,650.00 | 10,800.00 | 10,500.00 | 10,550.00 | 9,115.27 | 1,068,609 |
| 2024-09-13 | 10,650.00 | 10,750.00 | 10,600.00 | 10,650.00 | 9,201.67 | 1,014,574 |
| 2024-09-12 | 10,700.00 | 10,750.00 | 10,600.00 | 10,700.00 | 9,244.87 | 842,090 |
| 2024-09-11 | 10,750.00 | 10,750.00 | 10,300.00 | 10,600.00 | 9,158.47 | 2,080,509 |
| 2024-09-10 | 10,900.00 | 10,900.00 | 10,600.00 | 10,750.00 | 9,288.07 | 1,797,066 |
| 2024-09-09 | 10,800.00 | 10,950.00 | 10,700.00 | 10,800.00 | 9,331.27 | 1,476,708 |
| 2024-09-06 | 10,850.00 | 11,100.00 | 10,850.00 | 10,850.00 | 9,374.47 | 2,606,200 |
| 2024-09-05 | 11,100.00 | 11,149.99 | 10,850.00 | 10,950.00 | 9,460.87 | 1,458,839 |
| 2024-09-04 | 10,700.00 | 11,149.99 | 10,550.00 | 11,100.00 | 9,590.47 | 4,947,789 |
| 2024-08-30 | 10,800.00 | 10,900.00 | 10,700.00 | 10,750.00 | 9,288.07 | 1,595,157 |
| 2024-08-29 | 10,950.00 | 10,950.00 | 10,750.00 | 10,800.00 | 9,331.27 | 1,608,425 |
| 2024-08-28 | 11,100.00 | 11,100.00 | 10,800.00 | 10,900.00 | 9,417.67 | 2,087,357 |
| 2024-08-27 | 11,100.00 | 11,149.99 | 10,900.00 | 11,000.00 | 9,504.07 | 2,626,637 |
| 2024-08-26 | 11,299.99 | 11,349.99 | 11,050.00 | 11,100.00 | 9,590.47 | 3,063,625 |
| 2024-08-23 | 11,050.00 | 11,199.99 | 10,950.00 | 11,050.00 | 9,547.27 | 3,870,513 |
| 2024-08-22 | 11,349.99 | 11,349.99 | 11,000.00 | 11,149.99 | 9,633.67 | 3,317,537 |
| 2024-08-21 | 11,100.00 | 11,449.99 | 11,100.00 | 11,299.99 | 9,763.28 | 7,150,920 |
| 2024-08-20 | 10,750.00 | 10,950.00 | 10,650.00 | 10,850.00 | 9,374.47 | 3,652,233 |
| 2024-08-19 | 10,900.00 | 10,900.00 | 10,700.00 | 10,700.00 | 9,244.87 | 2,083,077 |
| 2024-08-16 | 10,650.00 | 10,850.00 | 10,550.00 | 10,800.00 | 9,331.27 | 4,238,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 700.0000 VND |
| 2024-08-02 | 499.9998 VND |
| 2023-05-18 | 699.9997 VND |
| 2021-05-12 | 700.0002 VND |
| 2019-10-10 | 700.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.