LHC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-06 | 67,500.00 | 69,000.00 | 63,100.00 | 68,000.00 | 32,808.94 | 10,000 |
| 2024-08-05 | 65,200.00 | 68,800.00 | 62,200.00 | 67,500.00 | 32,567.70 | 32,000 |
| 2024-08-02 | 65,600.00 | 69,000.00 | 64,800.00 | 68,300.00 | 32,953.68 | 79,808 |
| 2024-08-01 | 68,000.00 | 68,500.00 | 66,000.00 | 68,000.00 | 32,808.94 | 8,200 |
| 2024-07-31 | 69,000.00 | 69,700.00 | 67,000.00 | 69,300.00 | 33,436.17 | 30,400 |
| 2024-07-30 | 68,300.00 | 70,000.00 | 68,200.00 | 69,900.00 | 33,725.66 | 40,800 |
| 2024-07-29 | 71,000.00 | 74,000.00 | 69,600.00 | 69,900.00 | 33,725.66 | 70,400 |
| 2024-07-26 | 69,600.00 | 73,000.00 | 67,900.00 | 69,500.00 | 33,532.67 | 45,000 |
| 2024-07-25 | 67,700.00 | 70,000.00 | 67,700.00 | 69,500.00 | 33,532.67 | 40,400 |
| 2024-07-24 | 70,300.00 | 70,500.00 | 69,000.00 | 69,500.00 | 33,532.67 | 124,800 |
| 2024-07-23 | 70,900.00 | 71,000.00 | 68,000.00 | 70,500.00 | 34,015.15 | 40,400 |
| 2024-07-22 | 69,500.00 | 72,700.00 | 68,100.00 | 70,900.00 | 34,208.14 | 110,200 |
| 2024-07-19 | 74,800.00 | 74,800.00 | 72,200.00 | 72,200.00 | 34,835.37 | 9,600 |
| 2024-07-18 | 74,000.00 | 75,000.00 | 71,100.00 | 73,500.00 | 35,462.60 | 98,402 |
| 2024-07-16 | 76,000.00 | 76,000.00 | 72,800.00 | 75,400.00 | 36,379.32 | 18,600 |
| 2024-07-15 | 75,000.00 | 75,700.00 | 74,000.00 | 75,700.00 | 36,524.07 | 59,000 |
| 2024-07-12 | 73,200.00 | 75,000.00 | 72,000.00 | 75,000.00 | 36,186.33 | 99,202 |
| 2024-07-11 | 75,000.00 | 76,000.00 | 73,100.00 | 74,700.00 | 36,041.58 | 98,648 |
| 2024-07-10 | 73,500.00 | 75,900.00 | 73,500.00 | 74,500.00 | 35,945.09 | 169,410 |
| 2024-07-09 | 76,800.00 | 76,800.00 | 75,000.00 | 76,000.00 | 36,668.81 | 153,232 |
| 2024-07-08 | 75,000.00 | 79,000.00 | 74,400.00 | 76,800.00 | 37,054.80 | 142,062 |
| 2024-07-05 | 68,000.00 | 74,400.00 | 68,000.00 | 74,400.00 | 35,896.84 | 160,022 |
| 2024-07-04 | 66,100.00 | 69,500.00 | 65,000.00 | 67,700.00 | 32,664.19 | 1,666,410 |
| 2024-07-03 | 67,500.00 | 67,500.00 | 65,000.00 | 66,100.00 | 31,892.22 | 53,802 |
| 2024-07-02 | 64,600.00 | 67,000.00 | 64,400.00 | 65,100.00 | 31,409.73 | 2,237,498 |
| 2024-07-01 | 64,500.00 | 65,600.00 | 63,000.00 | 64,500.00 | 31,120.24 | 25,210 |
| 2024-06-28 | 63,300.00 | 66,700.00 | 63,300.00 | 65,500.00 | 31,602.73 | 51,508 |
| 2024-06-27 | 62,200.00 | 63,500.00 | 61,200.00 | 63,300.00 | 30,541.26 | 19,200 |
| 2024-06-26 | 60,200.00 | 63,800.00 | 60,200.00 | 63,300.00 | 30,541.26 | 19,800 |
| 2024-06-25 | 63,900.00 | 64,200.00 | 62,000.00 | 63,800.00 | 30,782.50 | 13,602 |
| 2024-06-24 | 65,000.00 | 65,000.00 | 62,000.00 | 63,900.00 | 30,830.75 | 33,510 |
| 2024-06-21 | 64,000.00 | 66,800.00 | 64,000.00 | 64,000.00 | 30,879.00 | 33,600 |
| 2024-06-20 | 60,500.00 | 65,000.00 | 58,600.00 | 65,000.00 | 31,361.49 | 377,230 |
| 2024-06-19 | 64,000.00 | 65,000.00 | 60,500.00 | 60,500.00 | 29,190.31 | 53,010 |
| 2024-06-18 | 61,000.00 | 65,700.00 | 61,000.00 | 64,000.00 | 30,879.00 | 67,818 |
| 2024-06-17 | 58,500.00 | 60,500.00 | 58,500.00 | 60,500.00 | 29,190.31 | 70,812 |
| 2024-06-14 | 58,000.00 | 60,000.00 | 56,900.00 | 58,200.00 | 28,080.59 | 86,402 |
| 2024-06-13 | 57,000.00 | 58,000.00 | 57,000.00 | 58,000.00 | 27,984.09 | 74,800 |
| 2024-06-12 | 55,000.00 | 57,900.00 | 55,000.00 | 57,000.00 | 27,501.61 | 40,604 |
| 2024-06-11 | 54,900.00 | 57,000.00 | 54,000.00 | 56,000.00 | 27,019.13 | 134,030 |
| 2024-06-10 | 52,500.00 | 55,000.00 | 52,000.00 | 54,900.00 | 26,488.39 | 4,740,204 |
| 2024-06-07 | 51,900.00 | 52,500.00 | 51,600.00 | 52,500.00 | 25,330.43 | 19,000 |
| 2024-06-06 | 52,100.00 | 52,100.00 | 52,000.00 | 52,000.00 | 25,089.19 | 7,400 |
| 2024-06-05 | 52,000.00 | 52,500.00 | 51,300.00 | 52,100.00 | 25,137.44 | 8,800 |
| 2024-06-04 | 51,500.00 | 52,700.00 | 51,500.00 | 52,500.00 | 25,330.43 | 21,600 |
| 2024-06-03 | 52,000.00 | 52,700.00 | 50,500.00 | 52,700.00 | 25,426.93 | 26,000 |
| 2024-05-31 | 52,000.00 | 52,900.00 | 52,000.00 | 52,700.00 | 25,426.93 | 11,200 |
| 2024-05-30 | 51,800.00 | 52,700.00 | 51,000.00 | 52,700.00 | 25,426.93 | 8,200 |
| 2024-05-29 | 52,100.00 | 52,900.00 | 51,800.00 | 51,800.00 | 24,992.69 | 24,200 |
| 2024-05-28 | 51,300.00 | 53,400.00 | 51,300.00 | 52,800.00 | 25,475.18 | 38,800 |
| 2024-05-27 | 53,000.00 | 53,000.00 | 51,000.00 | 52,400.00 | 25,282.18 | 16,210 |
| 2024-05-24 | 52,000.00 | 52,900.00 | 52,000.00 | 52,600.00 | 25,378.68 | 30,000 |
| 2024-05-23 | 51,700.00 | 53,000.00 | 51,000.00 | 53,000.00 | 25,571.67 | 16,000 |
| 2024-05-22 | 51,700.00 | 53,000.00 | 51,400.00 | 52,300.00 | 25,233.93 | 6,000 |
| 2024-05-21 | 52,800.00 | 53,000.00 | 51,300.00 | 52,000.00 | 25,089.19 | 10,200 |
| 2024-05-20 | 53,000.00 | 53,500.00 | 52,000.00 | 52,800.00 | 25,475.18 | 37,900 |
| 2024-05-17 | 52,700.00 | 53,000.00 | 52,000.00 | 52,900.00 | 25,523.42 | 38,952 |
| 2024-05-16 | 53,000.00 | 53,500.00 | 52,000.00 | 52,900.00 | 25,523.42 | 34,620 |
| 2024-05-15 | 53,000.00 | 53,500.00 | 52,500.00 | 53,000.00 | 25,571.67 | 36,800 |
| 2024-05-14 | 53,100.00 | 54,000.00 | 52,500.00 | 53,000.00 | 25,571.67 | 93,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-19 | 1,000.0000 VND |
| 2024-08-28 | 1,500.0000 VND |
| 2024-03-19 | 1,000.0000 VND |
| 2023-08-21 | 1,500.0000 VND |
| 2023-03-23 | 500.0000 VND |
| 2022-11-15 | 500.0000 VND |
| 2022-03-23 | 1,000.0000 VND |
| 2021-09-21 | 2,000.0000 VND |
| 2021-02-22 | 2,500.0000 VND |
| 2020-11-18 | 1,500.0000 VND |
| 2020-03-19 | 2,000.0000 VND |
| 2019-11-12 | 2,000.0000 VND |
| 2019-03-25 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.