LHC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 45,100.00 | 49,000.00 | 45,000.00 | 48,200.00 | 48,200.00 | 28,156 |
| 2026-10-15 | 45,800.00 | 45,900.00 | 45,800.00 | 45,900.00 | 45,900.00 | 2,501 |
| 2026-10-14 | 45,000.00 | 46,000.00 | 45,000.00 | 45,800.00 | 45,800.00 | 115,500 |
| 2026-10-13 | 44,700.00 | 45,000.00 | 44,500.00 | 45,000.00 | 45,000.00 | 13,200 |
| 2026-10-12 | 46,200.00 | 46,200.00 | 44,000.00 | 45,400.00 | 45,400.00 | 7,400 |
| 2026-10-09 | 45,000.00 | 45,200.00 | 45,000.00 | 45,200.00 | 45,200.00 | 27,843 |
| 2026-10-08 | 44,200.00 | 45,300.00 | 41,100.00 | 41,100.00 | 41,100.00 | 58,202 |
| 2026-10-07 | 45,300.00 | 45,400.00 | 45,000.00 | 45,400.00 | 45,400.00 | 8,500 |
| 2026-10-06 | 44,600.00 | 45,700.00 | 44,600.00 | 45,700.00 | 45,700.00 | 4,500 |
| 2026-10-02 | 44,500.00 | 45,900.00 | 44,200.00 | 45,900.00 | 45,900.00 | 9,210 |
| 2026-10-01 | 45,100.00 | 45,900.00 | 44,100.00 | 45,900.00 | 45,900.00 | 2,519 |
| 2026-09-30 | 45,100.00 | 45,900.00 | 45,100.00 | 45,900.00 | 45,900.00 | 6,307 |
| 2026-09-28 | 45,100.00 | 45,900.00 | 45,100.00 | 45,900.00 | 45,900.00 | 7,224 |
| 2026-09-25 | 45,500.00 | 46,000.00 | 45,500.00 | 46,000.00 | 46,000.00 | 5,400 |
| 2026-09-24 | 45,500.00 | 45,600.00 | 45,500.00 | 45,600.00 | 45,600.00 | 4,500 |
| 2026-09-23 | 46,100.00 | 46,100.00 | 46,100.00 | 46,100.00 | 46,100.00 | 500 |
| 2026-09-22 | 45,900.00 | 46,100.00 | 45,900.00 | 46,100.00 | 46,100.00 | 2,800 |
| 2026-09-21 | 45,400.00 | 46,200.00 | 45,400.00 | 46,200.00 | 46,200.00 | 3,300 |
| 2026-09-18 | 46,500.00 | 46,800.00 | 45,400.00 | 46,200.00 | 46,200.00 | 20,710 |
| 2026-09-17 | 46,800.00 | 46,800.00 | 45,100.00 | 46,200.00 | 46,200.00 | 33,000 |
| 2026-09-16 | 45,000.00 | 46,200.00 | 44,600.00 | 46,200.00 | 46,200.00 | 12,216 |
| 2026-09-15 | 45,300.00 | 46,300.00 | 44,000.00 | 46,300.00 | 46,300.00 | 23,310 |
| 2026-09-14 | 46,700.00 | 46,700.00 | 46,000.00 | 46,000.00 | 46,000.00 | 7,900 |
| 2026-09-11 | 46,100.00 | 46,500.00 | 45,500.00 | 46,500.00 | 46,500.00 | 62,040 |
| 2026-09-10 | 46,900.00 | 47,000.00 | 46,000.00 | 46,900.00 | 46,900.00 | 101,400 |
| 2026-09-09 | 46,500.00 | 47,000.00 | 46,100.00 | 46,900.00 | 46,900.00 | 65,900 |
| 2026-09-08 | 46,300.00 | 46,900.00 | 46,300.00 | 46,900.00 | 46,900.00 | 25,509 |
| 2026-09-07 | 46,400.00 | 47,000.00 | 46,000.00 | 46,300.00 | 46,300.00 | 35,702 |
| 2026-09-04 | 45,000.00 | 46,100.00 | 44,200.00 | 46,000.00 | 46,000.00 | 23,815 |
| 2026-09-03 | 45,800.00 | 46,300.00 | 45,000.00 | 46,300.00 | 46,300.00 | 31,500 |
| 2026-08-28 | 46,100.00 | 47,000.00 | 46,100.00 | 46,600.00 | 46,600.00 | 30,407 |
| 2026-08-27 | 45,000.00 | 46,300.00 | 45,000.00 | 46,300.00 | 46,300.00 | 82,956 |
| 2026-08-26 | 45,400.00 | 46,200.00 | 45,400.00 | 46,200.00 | 46,200.00 | 53,100 |
| 2026-08-25 | 46,900.00 | 46,900.00 | 44,000.00 | 46,300.00 | 46,300.00 | 3,413 |
| 2026-08-24 | 45,000.00 | 46,400.00 | 45,000.00 | 46,400.00 | 46,400.00 | 17,413 |
| 2026-08-21 | 45,600.00 | 46,400.00 | 45,600.00 | 46,400.00 | 46,400.00 | 20,813 |
| 2026-08-20 | 45,800.00 | 46,000.00 | 45,500.00 | 46,000.00 | 46,000.00 | 21,367 |
| 2026-08-19 | 45,800.00 | 45,800.00 | 45,800.00 | 45,800.00 | 45,800.00 | 300 |
| 2026-08-18 | 45,600.00 | 45,600.00 | 45,200.00 | 45,600.00 | 45,600.00 | 4,963 |
| 2026-08-17 | 45,900.00 | 45,900.00 | 44,200.00 | 45,600.00 | 45,600.00 | 3,160 |
| 2026-08-14 | 45,600.00 | 46,000.00 | 44,500.00 | 46,000.00 | 46,000.00 | 3,301 |
| 2026-08-13 | 46,000.00 | 46,000.00 | 45,000.00 | 45,800.00 | 45,800.00 | 1,423 |
| 2026-08-12 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 102 |
| 2026-08-11 | 46,000.00 | 46,700.00 | 45,700.00 | 45,700.00 | 45,700.00 | 3,200 |
| 2026-08-10 | 44,000.00 | 46,000.00 | 44,000.00 | 45,800.00 | 45,800.00 | 110,400 |
| 2026-08-07 | 43,600.00 | 45,300.00 | 42,300.00 | 45,300.00 | 45,300.00 | 23,015 |
| 2026-08-06 | 45,000.00 | 45,000.00 | 43,300.00 | 44,400.00 | 44,400.00 | 21,100 |
| 2026-08-05 | 43,100.00 | 45,500.00 | 43,000.00 | 44,900.00 | 44,900.00 | 20,100 |
| 2026-08-04 | 45,500.00 | 46,500.00 | 43,100.00 | 45,400.00 | 45,400.00 | 30,732 |
| 2026-08-03 | 45,000.00 | 46,500.00 | 44,000.00 | 45,900.00 | 45,900.00 | 26,223 |
| 2026-07-31 | 45,600.00 | 45,600.00 | 45,600.00 | 45,600.00 | 45,600.00 | 601 |
| 2026-07-30 | 45,500.00 | 45,600.00 | 45,500.00 | 45,600.00 | 45,600.00 | 4,700 |
| 2026-07-29 | 44,500.00 | 46,400.00 | 44,500.00 | 45,800.00 | 45,800.00 | 3,500 |
| 2026-07-28 | 45,300.00 | 47,000.00 | 45,300.00 | 47,000.00 | 47,000.00 | 221 |
| 2026-07-27 | 44,500.00 | 47,000.00 | 43,100.00 | 43,100.00 | 43,100.00 | 14,302 |
| 2026-07-24 | 46,000.00 | 46,000.00 | 45,900.00 | 46,000.00 | 46,000.00 | 19,402 |
| 2026-07-23 | 42,200.00 | 45,600.00 | 42,100.00 | 45,600.00 | 45,600.00 | 4,400 |
| 2026-07-22 | 46,200.00 | 46,200.00 | 46,200.00 | 46,200.00 | 46,200.00 | 300 |
| 2026-07-21 | 45,400.00 | 46,500.00 | 43,100.00 | 46,500.00 | 46,500.00 | 2,111 |
| 2026-07-20 | 46,500.00 | 47,000.00 | 46,000.00 | 47,000.00 | 47,000.00 | 5,000 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-19 | 1,000.0000 VND |
| 2024-08-28 | 1,500.0000 VND |
| 2024-03-19 | 1,000.0000 VND |
| 2023-08-21 | 1,500.0000 VND |
| 2023-03-23 | 500.0000 VND |
| 2022-11-15 | 500.0000 VND |
| 2022-03-23 | 1,000.0000 VND |
| 2021-09-21 | 2,000.0000 VND |
| 2021-02-22 | 2,500.0000 VND |
| 2020-11-18 | 1,500.0000 VND |
| 2020-03-19 | 2,000.0000 VND |
| 2019-11-12 | 2,000.0000 VND |
| 2019-03-25 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.