Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← LHC.VN stock page

LHC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	45,100.00	49,000.00	45,000.00	48,200.00	48,200.00	28,156
2026-10-15	45,800.00	45,900.00	45,800.00	45,900.00	45,900.00	2,501
2026-10-14	45,000.00	46,000.00	45,000.00	45,800.00	45,800.00	115,500
2026-10-13	44,700.00	45,000.00	44,500.00	45,000.00	45,000.00	13,200
2026-10-12	46,200.00	46,200.00	44,000.00	45,400.00	45,400.00	7,400
2026-10-09	45,000.00	45,200.00	45,000.00	45,200.00	45,200.00	27,843
2026-10-08	44,200.00	45,300.00	41,100.00	41,100.00	41,100.00	58,202
2026-10-07	45,300.00	45,400.00	45,000.00	45,400.00	45,400.00	8,500
2026-10-06	44,600.00	45,700.00	44,600.00	45,700.00	45,700.00	4,500
2026-10-02	44,500.00	45,900.00	44,200.00	45,900.00	45,900.00	9,210
2026-10-01	45,100.00	45,900.00	44,100.00	45,900.00	45,900.00	2,519
2026-09-30	45,100.00	45,900.00	45,100.00	45,900.00	45,900.00	6,307
2026-09-28	45,100.00	45,900.00	45,100.00	45,900.00	45,900.00	7,224
2026-09-25	45,500.00	46,000.00	45,500.00	46,000.00	46,000.00	5,400
2026-09-24	45,500.00	45,600.00	45,500.00	45,600.00	45,600.00	4,500
2026-09-23	46,100.00	46,100.00	46,100.00	46,100.00	46,100.00	500
2026-09-22	45,900.00	46,100.00	45,900.00	46,100.00	46,100.00	2,800
2026-09-21	45,400.00	46,200.00	45,400.00	46,200.00	46,200.00	3,300
2026-09-18	46,500.00	46,800.00	45,400.00	46,200.00	46,200.00	20,710

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-19	1,000.0000 VND
2024-08-28	1,500.0000 VND
2024-03-19	1,000.0000 VND
2023-08-21	1,500.0000 VND
2023-03-23	500.0000 VND
2022-11-15	500.0000 VND
2022-03-23	1,000.0000 VND
2021-09-21	2,000.0000 VND
2021-02-22	2,500.0000 VND
2020-11-18	1,500.0000 VND
2020-03-19	2,000.0000 VND
2019-11-12	2,000.0000 VND
2019-03-25	1,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.