LHC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-13 | 52,000.00 | 53,000.00 | 51,500.00 | 53,000.00 | 25,571.67 | 170,212 |
| 2024-05-10 | 51,500.00 | 52,000.00 | 51,000.00 | 51,700.00 | 24,944.44 | 76,250 |
| 2024-05-09 | 50,500.00 | 51,200.00 | 50,000.00 | 51,200.00 | 24,703.20 | 91,616 |
| 2024-05-08 | 50,000.00 | 50,500.00 | 49,500.00 | 50,000.00 | 24,124.22 | 111,604 |
| 2024-05-07 | 50,200.00 | 51,000.00 | 49,300.00 | 50,000.00 | 24,124.22 | 122,402 |
| 2024-05-06 | 48,500.00 | 50,500.00 | 48,500.00 | 50,300.00 | 24,268.96 | 255,000 |
| 2024-05-03 | 47,500.00 | 48,900.00 | 47,100.00 | 48,400.00 | 23,352.24 | 94,600 |
| 2024-05-02 | 47,300.00 | 47,500.00 | 46,900.00 | 47,500.00 | 22,918.01 | 92,400 |
| 2024-04-26 | 47,500.00 | 47,500.00 | 47,300.00 | 47,500.00 | 22,918.01 | 122,200 |
| 2024-04-25 | 47,500.00 | 47,500.00 | 47,000.00 | 47,500.00 | 22,918.01 | 79,200 |
| 2024-04-24 | 47,400.00 | 47,500.00 | 47,000.00 | 47,500.00 | 22,918.01 | 96,400 |
| 2024-04-23 | 47,000.00 | 47,500.00 | 46,300.00 | 47,400.00 | 22,869.76 | 32,000 |
| 2024-04-22 | 47,600.00 | 47,800.00 | 45,100.00 | 47,600.00 | 22,966.26 | 27,000 |
| 2024-04-19 | 45,500.00 | 47,500.00 | 45,500.00 | 47,400.00 | 22,869.76 | 37,000 |
| 2024-04-17 | 47,500.00 | 47,500.00 | 47,000.00 | 47,500.00 | 22,918.01 | 212,400 |
| 2024-04-16 | 47,000.00 | 47,500.00 | 46,100.00 | 47,400.00 | 22,869.76 | 28,800 |
| 2024-04-15 | 47,800.00 | 47,800.00 | 47,000.00 | 47,500.00 | 22,918.01 | 183,054 |
| 2024-04-12 | 47,500.00 | 47,800.00 | 47,300.00 | 47,700.00 | 23,014.51 | 62,000 |
| 2024-04-11 | 47,000.00 | 47,500.00 | 47,000.00 | 47,500.00 | 22,918.01 | 13,400 |
| 2024-04-10 | 47,800.00 | 47,800.00 | 47,000.00 | 47,500.00 | 22,918.01 | 101,838 |
| 2024-04-09 | 47,700.00 | 47,700.00 | 47,000.00 | 47,000.00 | 22,676.77 | 11,200 |
| 2024-04-08 | 47,900.00 | 47,900.00 | 47,000.00 | 47,500.00 | 22,918.01 | 42,318 |
| 2024-04-05 | 50,800.00 | 50,800.00 | 47,100.00 | 47,100.00 | 22,725.01 | 57,002 |
| 2024-04-04 | 47,400.00 | 47,800.00 | 47,100.00 | 47,800.00 | 23,062.75 | 21,600 |
| 2024-04-03 | 47,100.00 | 47,800.00 | 47,100.00 | 47,800.00 | 23,062.75 | 65,800 |
| 2024-04-02 | 47,700.00 | 47,700.00 | 47,500.00 | 47,700.00 | 23,014.51 | 41,000 |
| 2024-04-01 | 47,600.00 | 47,800.00 | 47,000.00 | 47,800.00 | 23,062.75 | 53,200 |
| 2024-03-29 | 47,500.00 | 48,000.00 | 47,000.00 | 47,800.00 | 23,062.75 | 208,600 |
| 2024-03-28 | 47,800.00 | 48,000.00 | 47,200.00 | 48,000.00 | 23,159.25 | 63,404 |
| 2024-03-27 | 48,000.00 | 48,900.00 | 48,000.00 | 48,500.00 | 23,400.49 | 95,822 |
| 2024-03-26 | 48,500.00 | 48,500.00 | 47,500.00 | 47,800.00 | 23,062.75 | 70,200 |
| 2024-03-25 | 48,000.00 | 48,000.00 | 47,800.00 | 47,900.00 | 23,111.00 | 11,840 |
| 2024-03-22 | 48,000.00 | 48,700.00 | 48,000.00 | 48,000.00 | 23,159.25 | 22,638 |
| 2024-03-21 | 48,200.00 | 48,900.00 | 48,000.00 | 48,900.00 | 23,593.49 | 35,284 |
| 2024-03-20 | 48,000.00 | 49,500.00 | 47,000.00 | 49,500.00 | 23,882.98 | 8,420 |
| 2024-03-19 | 48,000.00 | 49,800.00 | 48,000.00 | 49,500.00 | 23,882.98 | 30,220 |
| 2024-03-18 | 47,500.00 | 50,000.00 | 47,500.00 | 49,900.00 | 23,593.49 | 31,202 |
| 2024-03-15 | 50,000.00 | 50,000.00 | 49,500.00 | 49,800.00 | 23,546.21 | 78,800 |
| 2024-03-14 | 50,000.00 | 50,000.00 | 49,900.00 | 49,900.00 | 23,593.49 | 14,800 |
| 2024-03-13 | 50,000.00 | 52,000.00 | 49,900.00 | 50,000.00 | 23,640.77 | 36,200 |
| 2024-03-12 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 23,640.77 | 5,000 |
| 2024-03-11 | 50,000.00 | 50,000.00 | 49,900.00 | 50,000.00 | 23,640.77 | 14,812 |
| 2024-03-08 | 50,000.00 | 50,000.00 | 49,900.00 | 50,000.00 | 23,640.77 | 11,800 |
| 2024-03-07 | 50,000.00 | 50,400.00 | 50,000.00 | 50,300.00 | 23,782.61 | 7,600 |
| 2024-03-06 | 50,700.00 | 50,700.00 | 50,000.00 | 50,000.00 | 23,640.77 | 28,200 |
| 2024-03-05 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 23,971.74 | 2,624 |
| 2024-03-04 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 23,971.74 | 3,200 |
| 2024-02-29 | 50,000.00 | 51,000.00 | 50,000.00 | 51,000.00 | 24,113.58 | 19,800 |
| 2024-02-28 | 50,000.00 | 51,000.00 | 50,000.00 | 50,500.00 | 23,877.18 | 226,652 |
| 2024-02-27 | 50,200.00 | 50,200.00 | 50,000.00 | 50,200.00 | 23,735.33 | 13,400 |
| 2024-02-26 | 50,500.00 | 52,000.00 | 50,000.00 | 50,200.00 | 23,735.33 | 18,004 |
| 2024-02-23 | 50,900.00 | 50,900.00 | 50,200.00 | 50,200.00 | 23,735.33 | 39,806 |
| 2024-02-22 | 50,600.00 | 51,000.00 | 50,600.00 | 51,000.00 | 24,113.58 | 6,624 |
| 2024-02-21 | 51,400.00 | 51,400.00 | 51,000.00 | 51,000.00 | 24,113.58 | 11,600 |
| 2024-02-20 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 24,349.99 | 3,000 |
| 2024-02-19 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 24,349.99 | 3,200 |
| 2024-02-15 | 51,900.00 | 51,900.00 | 51,000.00 | 51,500.00 | 24,349.99 | 24,800 |
| 2024-02-07 | 51,500.00 | 51,900.00 | 51,000.00 | 51,900.00 | 24,539.12 | 28,200 |
| 2024-02-06 | 50,500.00 | 51,800.00 | 49,000.00 | 51,800.00 | 24,491.84 | 2,200 |
| 2024-02-05 | 51,000.00 | 51,500.00 | 50,200.00 | 51,500.00 | 24,349.99 | 44,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-19 | 1,000.0000 VND |
| 2024-08-28 | 1,500.0000 VND |
| 2024-03-19 | 1,000.0000 VND |
| 2023-08-21 | 1,500.0000 VND |
| 2023-03-23 | 500.0000 VND |
| 2022-11-15 | 500.0000 VND |
| 2022-03-23 | 1,000.0000 VND |
| 2021-09-21 | 2,000.0000 VND |
| 2021-02-22 | 2,500.0000 VND |
| 2020-11-18 | 1,500.0000 VND |
| 2020-03-19 | 2,000.0000 VND |
| 2019-11-12 | 2,000.0000 VND |
| 2019-03-25 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.