LHC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-03 | 72,100.00 | 72,100.00 | 67,900.00 | 70,000.00 | 31,554.08 | 23,200 |
| 2022-08-02 | 132,000.00 | 132,900.00 | 131,000.00 | 131,800.00 | 29,705.91 | 21,600 |
| 2022-08-01 | 129,500.00 | 132,500.00 | 129,500.00 | 131,000.00 | 29,525.60 | 54,800 |
| 2022-07-29 | 128,000.00 | 129,500.00 | 128,000.00 | 129,500.00 | 29,187.52 | 6,000 |
| 2022-07-28 | 130,000.00 | 130,000.00 | 119,200.00 | 128,000.00 | 28,849.44 | 8,400 |
| 2022-07-27 | 130,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | 29,300.22 | 2,400 |
| 2022-07-26 | 128,500.00 | 128,500.00 | 128,500.00 | 128,500.00 | 28,962.14 | 8,000 |
| 2022-07-25 | 130,000.00 | 130,000.00 | 128,500.00 | 128,500.00 | 28,962.14 | 15,200 |
| 2022-07-22 | 127,700.00 | 130,000.00 | 127,700.00 | 127,700.00 | 28,781.83 | 7,600 |
| 2022-07-21 | 130,000.00 | 130,000.00 | 127,600.00 | 127,600.00 | 28,759.29 | 7,600 |
| 2022-07-20 | 130,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | 29,300.22 | 4,000 |
| 2022-07-19 | 130,000.00 | 133,800.00 | 130,000.00 | 130,000.00 | 29,300.22 | 8,004 |
| 2022-07-18 | 130,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | 29,300.22 | 1,200 |
| 2022-07-15 | 134,000.00 | 134,000.00 | 130,000.00 | 131,000.00 | 29,525.60 | 7,200 |
| 2022-07-14 | 133,000.00 | 133,000.00 | 131,000.00 | 131,000.00 | 29,525.60 | 6,000 |
| 2022-07-13 | 130,000.00 | 130,500.00 | 130,000.00 | 130,000.00 | 29,300.22 | 9,604 |
| 2022-07-12 | 130,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | 29,300.22 | 8,400 |
| 2022-07-11 | 131,100.00 | 131,100.00 | 130,000.00 | 130,000.00 | 29,300.22 | 280,800 |
| 2022-07-08 | 129,000.00 | 130,000.00 | 129,000.00 | 130,000.00 | 29,300.22 | 16,400 |
| 2022-07-07 | 129,000.00 | 129,000.00 | 125,000.00 | 128,000.00 | 28,849.44 | 4,000 |
| 2022-07-06 | 123,600.00 | 130,000.00 | 123,500.00 | 130,000.00 | 29,300.22 | 29,600 |
| 2022-07-05 | 128,100.00 | 130,000.00 | 128,100.00 | 130,000.00 | 29,300.22 | 4,800 |
| 2022-07-04 | 134,500.00 | 134,500.00 | 130,500.00 | 130,500.00 | 29,412.91 | 3,600 |
| 2022-06-30 | 138,000.00 | 138,000.00 | 130,000.00 | 130,000.00 | 29,300.22 | 1,600 |
| 2022-06-29 | 129,400.00 | 140,000.00 | 129,000.00 | 140,000.00 | 31,554.08 | 6,400 |
| 2022-06-28 | 129,400.00 | 129,400.00 | 129,400.00 | 129,400.00 | 29,164.99 | 1,600 |
| 2022-06-27 | 129,400.00 | 131,000.00 | 129,000.00 | 129,400.00 | 29,164.99 | 36,000 |
| 2022-06-23 | 126,500.00 | 130,000.00 | 126,200.00 | 129,400.00 | 29,164.99 | 49,600 |
| 2022-06-22 | 131,000.00 | 143,000.00 | 126,500.00 | 126,500.00 | 28,511.37 | 350,000 |
| 2022-06-21 | 130,000.00 | 131,000.00 | 123,500.00 | 130,900.00 | 29,503.06 | 17,200 |
| 2022-06-20 | 131,000.00 | 131,500.00 | 126,000.00 | 130,900.00 | 29,503.06 | 113,200 |
| 2022-06-17 | 132,000.00 | 133,000.00 | 128,000.00 | 128,100.00 | 28,871.98 | 268,400 |
| 2022-06-16 | 130,000.00 | 132,500.00 | 129,000.00 | 132,500.00 | 29,863.68 | 114,000 |
| 2022-06-15 | 124,000.00 | 129,000.00 | 124,000.00 | 129,000.00 | 29,074.83 | 30,000 |
| 2022-06-14 | 121,700.00 | 130,000.00 | 121,700.00 | 128,000.00 | 28,849.44 | 13,600 |
| 2022-06-13 | 131,000.00 | 133,000.00 | 128,000.00 | 128,000.00 | 28,849.44 | 84,400 |
| 2022-06-10 | 128,000.00 | 134,900.00 | 128,000.00 | 134,900.00 | 30,404.61 | 4,004 |
| 2022-06-09 | 130,300.00 | 132,000.00 | 130,100.00 | 131,000.00 | 29,525.60 | 69,600 |
| 2022-06-08 | 131,000.00 | 131,000.00 | 130,000.00 | 130,300.00 | 29,367.83 | 15,200 |
| 2022-06-07 | 130,000.00 | 133,000.00 | 129,900.00 | 131,000.00 | 29,525.60 | 70,000 |
| 2022-06-06 | 127,500.00 | 133,000.00 | 127,500.00 | 130,100.00 | 29,322.76 | 26,400 |
| 2022-06-03 | 130,000.00 | 133,800.00 | 128,000.00 | 133,800.00 | 30,156.69 | 13,200 |
| 2022-06-02 | 130,000.00 | 134,000.00 | 129,000.00 | 134,000.00 | 30,201.76 | 16,400 |
| 2022-06-01 | 132,000.00 | 133,000.00 | 131,000.00 | 131,000.00 | 29,525.60 | 1,600 |
| 2022-05-31 | 134,000.00 | 135,100.00 | 133,000.00 | 133,000.00 | 29,976.38 | 18,000 |
| 2022-05-30 | 138,000.00 | 140,000.00 | 138,000.00 | 140,000.00 | 31,554.08 | 800 |
| 2022-05-27 | 133,000.00 | 135,900.00 | 130,000.00 | 135,900.00 | 30,630.00 | 10,800 |
| 2022-05-26 | 134,000.00 | 135,100.00 | 133,300.00 | 135,100.00 | 30,449.69 | 16,000 |
| 2022-05-25 | 136,000.00 | 136,000.00 | 135,000.00 | 136,000.00 | 30,652.53 | 12,800 |
| 2022-05-24 | 137,000.00 | 137,900.00 | 132,300.00 | 137,900.00 | 31,080.77 | 7,600 |
| 2022-05-23 | 144,000.00 | 150,000.00 | 135,000.00 | 138,000.00 | 31,103.31 | 72,800 |
| 2022-05-20 | 126,700.00 | 139,200.00 | 126,600.00 | 139,200.00 | 31,373.77 | 26,400 |
| 2022-05-19 | 127,000.00 | 128,000.00 | 126,500.00 | 126,600.00 | 28,533.90 | 8,400 |
| 2022-05-18 | 140,100.00 | 141,000.00 | 127,000.00 | 132,000.00 | 29,750.99 | 27,200 |
| 2022-05-17 | 133,800.00 | 136,400.00 | 126,000.00 | 129,000.00 | 29,074.83 | 662,400 |
| 2022-05-16 | 127,000.00 | 127,300.00 | 124,000.00 | 124,000.00 | 27,947.90 | 4,800 |
| 2022-05-13 | 129,000.00 | 129,000.00 | 121,300.00 | 121,500.00 | 27,384.43 | 29,200 |
| 2022-05-12 | 134,000.00 | 134,000.00 | 129,000.00 | 129,000.00 | 29,074.83 | 6,000 |
| 2022-05-11 | 141,500.00 | 141,500.00 | 133,000.00 | 134,000.00 | 30,201.76 | 36,800 |
| 2022-05-10 | 125,200.00 | 137,000.00 | 125,200.00 | 136,800.00 | 30,832.84 | 3,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-19 | 1,000.0000 VND |
| 2024-08-28 | 1,500.0000 VND |
| 2024-03-19 | 1,000.0000 VND |
| 2023-08-21 | 1,500.0000 VND |
| 2023-03-23 | 500.0000 VND |
| 2022-11-15 | 500.0000 VND |
| 2022-03-23 | 1,000.0000 VND |
| 2021-09-21 | 2,000.0000 VND |
| 2021-02-22 | 2,500.0000 VND |
| 2020-11-18 | 1,500.0000 VND |
| 2020-03-19 | 2,000.0000 VND |
| 2019-11-12 | 2,000.0000 VND |
| 2019-03-25 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.