LHC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	46,500.00	47,000.00	46,000.00	47,000.00	47,000.00	5,000
2026-07-17	46,200.00	49,000.00	46,200.00	48,700.00	48,700.00	15,700
2026-07-16	45,100.00	46,300.00	44,500.00	46,300.00	46,300.00	1,100
2026-07-15	46,600.00	46,600.00	46,600.00	46,600.00	46,600.00	616
2026-07-14	46,500.00	46,900.00	44,200.00	46,900.00	46,900.00	4,200
2026-07-13	46,000.00	46,700.00	44,900.00	46,700.00	46,700.00	6,400
2026-07-10	45,900.00	46,500.00	45,100.00	46,000.00	46,000.00	8,902
2026-07-09	46,000.00	47,100.00	45,500.00	47,100.00	47,100.00	5,804
2026-07-08	45,100.00	47,200.00	44,500.00	47,200.00	47,200.00	9,300
2026-07-07	45,300.00	47,200.00	45,200.00	46,900.00	46,900.00	1,736
2026-07-06	46,600.00	49,800.00	45,200.00	46,000.00	46,000.00	11,232
2026-07-03	45,000.00	46,600.00	45,000.00	46,600.00	46,600.00	2,101
2026-07-02	45,100.00	46,600.00	45,100.00	46,600.00	46,600.00	1,810
2026-07-01	45,000.00	46,700.00	45,000.00	46,700.00	46,700.00	1,110
2026-06-30	45,000.00	46,700.00	44,000.00	46,100.00	46,100.00	4,629
2026-06-29	46,000.00	46,000.00	45,600.00	46,000.00	46,000.00	2,601
2026-06-26	47,000.00	47,000.00	46,000.00	47,000.00	47,000.00	7,811
2026-06-25	47,500.00	47,500.00	47,000.00	47,000.00	47,000.00	1,600
2026-06-24	47,200.00	50,500.00	46,600.00	47,000.00	47,000.00	20,700
2026-06-23	53,000.00	53,000.00	47,000.00	47,200.00	47,200.00	9,103
2026-06-22	93,900.00	97,900.00	92,000.00	97,900.00	48,950.00	134,400
2026-06-19	93,000.00	93,000.00	92,500.00	93,000.00	46,500.00	34,404
2026-06-18	93,300.00	93,300.00	91,500.00	92,900.00	46,450.00	21,800
2026-06-17	92,000.00	93,900.00	91,500.00	93,200.00	46,600.00	19,008
2026-06-16	91,500.00	93,000.00	91,000.00	93,000.00	46,500.00	33,232
2026-06-15	90,000.00	91,800.00	89,200.00	91,800.00	45,900.00	353,212
2026-06-12	91,500.00	91,500.00	89,900.00	90,700.00	45,350.00	33,000
2026-06-11	91,200.00	93,300.00	89,100.00	91,300.00	45,650.00	244,232
2026-06-10	88,500.00	93,800.00	88,500.00	91,200.00	45,600.00	772,800
2026-06-09	89,000.00	89,000.00	88,000.00	88,500.00	44,250.00	11,802
2026-06-08	88,500.00	91,000.00	88,500.00	91,000.00	45,500.00	30,634
2026-06-05	90,300.00	91,900.00	87,000.00	87,600.00	43,800.00	114,200
2026-06-04	88,200.00	90,300.00	87,000.00	90,300.00	45,150.00	11,114
2026-06-03	90,000.00	90,400.00	90,000.00	90,400.00	45,200.00	1,214
2026-06-02	90,500.00	90,900.00	87,100.00	90,200.00	45,100.00	171,584
2026-06-01	91,000.00	91,000.00	90,100.00	90,100.00	45,050.00	4,200
2026-05-29	90,900.00	91,000.00	86,800.00	91,000.00	45,500.00	27,200
2026-05-28	90,500.00	92,000.00	90,000.00	90,500.00	45,250.00	25,200
2026-05-27	89,900.00	90,500.00	89,900.00	90,200.00	45,100.00	27,090
2026-05-26	90,500.00	90,500.00	85,100.00	90,100.00	45,050.00	16,400
2026-05-25	89,000.00	90,500.00	89,000.00	90,500.00	45,250.00	1,200
2026-05-22	90,100.00	91,800.00	90,000.00	91,800.00	45,900.00	9,400
2026-05-21	93,500.00	93,500.00	90,000.00	92,600.00	46,300.00	68,890
2026-05-20	93,500.00	93,800.00	90,000.00	93,800.00	46,900.00	192,000
2026-05-19	91,100.00	95,900.00	90,000.00	93,800.00	46,900.00	1,345,200
2026-05-18	96,700.00	96,700.00	92,800.00	94,500.00	47,250.00	3,264
2026-05-15	96,700.00	96,700.00	96,700.00	96,700.00	48,350.00	236
2026-05-14	97,000.00	97,000.00	96,700.00	96,700.00	48,350.00	1,304
2026-05-13	95,000.00	95,000.00	95,000.00	95,000.00	47,500.00	24,332
2026-05-12	97,800.00	97,800.00	92,000.00	96,000.00	48,000.00	3,014
2026-05-11	96,700.00	96,700.00	96,700.00	96,700.00	48,350.00	2,016
2026-05-08	98,900.00	98,900.00	95,000.00	96,700.00	48,350.00	2,210
2026-05-07	96,000.00	96,000.00	95,000.00	95,900.00	47,950.00	1,212
2026-05-06	93,000.00	93,000.00	92,500.00	93,000.00	46,500.00	5,002
2026-05-05	92,000.00	94,000.00	92,000.00	94,000.00	47,000.00	6,602
2026-05-04	95,000.00	95,000.00	94,000.00	94,000.00	47,000.00	5,800
2026-04-29	93,000.00	96,000.00	93,000.00	96,000.00	48,000.00	10,800
2026-04-28	96,000.00	96,200.00	96,000.00	96,200.00	48,100.00	3,612
2026-04-24	96,200.00	96,200.00	96,200.00	96,200.00	48,100.00	1,010
2026-04-23	96,000.00	96,400.00	96,000.00	96,400.00	48,200.00	14,800

← NewerPage 2 of 3 · 123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-19	1,000.0000 VND
2024-08-28	1,500.0000 VND
2024-03-19	1,000.0000 VND
2023-08-21	1,500.0000 VND
2023-03-23	500.0000 VND
2022-11-15	500.0000 VND
2022-03-23	1,000.0000 VND
2021-09-21	2,000.0000 VND
2021-02-22	2,500.0000 VND
2020-11-18	1,500.0000 VND
2020-03-19	2,000.0000 VND
2019-11-12	2,000.0000 VND
2019-03-25	1,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.