LHC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 92,900.00 | 93,100.00 | 92,900.00 | 93,000.00 | 20,819.30 | 49,600 |
| 2021-11-08 | 93,000.00 | 94,000.00 | 93,000.00 | 93,000.00 | 20,819.30 | 63,624 |
| 2021-11-05 | 93,400.00 | 93,900.00 | 92,000.00 | 93,000.00 | 20,819.30 | 44,800 |
| 2021-11-04 | 91,500.00 | 95,500.00 | 91,500.00 | 93,000.00 | 20,819.30 | 94,440 |
| 2021-11-03 | 90,200.00 | 96,000.00 | 90,200.00 | 91,500.00 | 20,483.50 | 254,000 |
| 2021-11-02 | 93,000.00 | 93,000.00 | 90,000.00 | 90,200.00 | 20,192.48 | 47,212 |
| 2021-11-01 | 94,800.00 | 94,800.00 | 94,000.00 | 94,000.00 | 21,043.16 | 13,664 |
| 2021-10-29 | 85,500.00 | 95,100.00 | 85,500.00 | 94,800.00 | 21,222.25 | 324,400 |
| 2021-10-28 | 85,500.00 | 86,600.00 | 85,500.00 | 86,600.00 | 19,386.57 | 10,800 |
| 2021-10-27 | 85,900.00 | 87,400.00 | 85,500.00 | 85,500.00 | 19,140.32 | 51,600 |
| 2021-10-26 | 85,000.00 | 85,000.00 | 84,600.00 | 85,000.00 | 19,028.39 | 257,200 |
| 2021-10-25 | 85,500.00 | 85,900.00 | 85,000.00 | 85,800.00 | 19,207.48 | 41,600 |
| 2021-10-22 | 86,000.00 | 86,000.00 | 84,100.00 | 85,500.00 | 19,140.32 | 269,200 |
| 2021-10-21 | 86,000.00 | 86,000.00 | 84,500.00 | 85,500.00 | 19,140.32 | 37,600 |
| 2021-10-20 | 85,800.00 | 86,000.00 | 85,700.00 | 85,700.00 | 19,185.09 | 11,600 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-19 | 1,000.0000 VND |
| 2024-08-28 | 1,500.0000 VND |
| 2024-03-19 | 1,000.0000 VND |
| 2023-08-21 | 1,500.0000 VND |
| 2023-03-23 | 500.0000 VND |
| 2022-11-15 | 500.0000 VND |
| 2022-03-23 | 1,000.0000 VND |
| 2021-09-21 | 2,000.0000 VND |
| 2021-02-22 | 2,500.0000 VND |
| 2020-11-18 | 1,500.0000 VND |
| 2020-03-19 | 2,000.0000 VND |
| 2019-11-12 | 2,000.0000 VND |
| 2019-03-25 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.