LHC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 96,800.00 | 96,800.00 | 96,800.00 | 96,800.00 | 48,400.00 | 400 |
| 2026-04-20 | 96,000.00 | 96,900.00 | 95,600.00 | 96,900.00 | 48,450.00 | 6,402 |
| 2026-04-17 | 96,000.00 | 97,800.00 | 96,000.00 | 97,000.00 | 48,500.00 | 12,040 |
| 2026-04-16 | 94,500.00 | 96,800.00 | 94,500.00 | 96,800.00 | 48,400.00 | 6,800 |
| 2026-04-15 | 97,000.00 | 97,700.00 | 94,500.00 | 94,500.00 | 47,250.00 | 22,400 |
| 2026-04-14 | 98,000.00 | 98,700.00 | 96,000.00 | 97,700.00 | 48,850.00 | 38,564 |
| 2026-04-13 | 100,000.00 | 100,400.00 | 96,500.00 | 98,000.00 | 49,000.00 | 38,800 |
| 2026-04-10 | 101,500.00 | 102,800.00 | 96,400.00 | 100,400.00 | 50,200.00 | 155,000 |
| 2026-04-09 | 101,500.00 | 102,200.00 | 101,000.00 | 101,000.00 | 50,500.00 | 216,800 |
| 2026-04-08 | 100,000.00 | 102,200.00 | 98,000.00 | 102,000.00 | 51,000.00 | 100,842 |
| 2026-04-07 | 101,100.00 | 101,100.00 | 98,000.00 | 99,500.00 | 49,750.00 | 54,402 |
| 2026-04-06 | 101,000.00 | 103,100.00 | 99,000.00 | 101,800.00 | 50,900.00 | 802,800 |
| 2026-04-02 | 101,100.00 | 101,100.00 | 101,100.00 | 101,100.00 | 50,550.00 | 602 |
| 2026-04-01 | 101,700.00 | 103,000.00 | 97,000.00 | 101,400.00 | 50,700.00 | 31,400 |
| 2026-03-31 | 101,700.00 | 101,700.00 | 101,700.00 | 101,700.00 | 50,850.00 | 18,600 |
| 2026-03-30 | 100,100.00 | 101,900.00 | 96,500.00 | 101,400.00 | 50,700.00 | 31,400 |
| 2026-03-27 | 100,000.00 | 101,900.00 | 100,000.00 | 101,900.00 | 50,950.00 | 5,000 |
| 2026-03-26 | 100,900.00 | 101,000.00 | 97,000.00 | 98,100.00 | 49,050.00 | 79,600 |
| 2026-03-25 | 100,000.00 | 100,000.00 | 98,500.00 | 99,000.00 | 49,500.00 | 22,200 |
| 2026-03-24 | 101,100.00 | 103,900.00 | 98,500.00 | 98,800.00 | 49,400.00 | 19,400 |
| 2026-03-23 | 102,000.00 | 102,000.00 | 100,000.00 | 100,000.00 | 50,000.00 | 1,002 |
| 2026-03-20 | 103,800.00 | 103,800.00 | 100,000.00 | 103,400.00 | 51,700.00 | 3,800 |
| 2026-03-19 | 102,000.00 | 104,500.00 | 100,000.00 | 103,800.00 | 51,900.00 | 51,200 |
| 2026-03-18 | 104,500.00 | 107,000.00 | 100,100.00 | 105,000.00 | 52,500.00 | 35,810 |
| 2026-03-17 | 105,000.00 | 106,000.00 | 102,500.00 | 105,000.00 | 52,500.00 | 57,604 |
| 2026-03-16 | 107,000.00 | 107,800.00 | 107,000.00 | 107,500.00 | 53,750.00 | 602 |
| 2026-03-13 | 104,500.00 | 107,500.00 | 104,000.00 | 106,700.00 | 53,350.00 | 3,400 |
| 2026-03-12 | 105,000.00 | 108,000.00 | 103,900.00 | 106,900.00 | 53,450.00 | 27,600 |
| 2026-03-11 | 100,900.00 | 107,000.00 | 99,000.00 | 106,800.00 | 53,400.00 | 101,616 |
| 2026-03-10 | 102,000.00 | 102,100.00 | 95,000.00 | 100,000.00 | 50,000.00 | 114,000 |
| 2026-03-09 | 95,100.00 | 102,500.00 | 94,500.00 | 102,500.00 | 51,250.00 | 278,600 |
| 2026-03-06 | 104,500.00 | 105,000.00 | 103,600.00 | 105,000.00 | 52,500.00 | 1,602 |
| 2026-03-05 | 106,000.00 | 106,000.00 | 103,100.00 | 105,800.00 | 52,900.00 | 15,600 |
| 2026-03-04 | 107,000.00 | 107,400.00 | 104,500.00 | 106,000.00 | 53,000.00 | 7,002 |
| 2026-03-03 | 106,000.00 | 107,600.00 | 104,900.00 | 106,700.00 | 53,350.00 | 12,000 |
| 2026-03-02 | 105,000.00 | 106,800.00 | 105,000.00 | 106,800.00 | 53,400.00 | 7,602 |
| 2026-02-27 | 105,900.00 | 108,000.00 | 105,900.00 | 106,000.00 | 53,000.00 | 20,600 |
| 2026-02-26 | 105,900.00 | 108,000.00 | 103,800.00 | 106,000.00 | 53,000.00 | 14,802 |
| 2026-02-25 | 104,300.00 | 107,000.00 | 104,300.00 | 105,900.00 | 52,950.00 | 18,112 |
| 2026-02-24 | 100,300.00 | 104,400.00 | 100,300.00 | 104,400.00 | 52,200.00 | 50,012 |
| 2026-02-23 | 100,000.00 | 102,600.00 | 99,100.00 | 102,400.00 | 51,200.00 | 10,820 |
| 2026-02-13 | 100,100.00 | 100,200.00 | 100,000.00 | 100,100.00 | 50,050.00 | 14,410 |
| 2026-02-12 | 105,000.00 | 105,000.00 | 100,100.00 | 100,100.00 | 50,050.00 | 16,400 |
| 2026-02-11 | 102,100.00 | 103,700.00 | 100,000.00 | 103,600.00 | 51,800.00 | 19,858 |
| 2026-02-10 | 104,400.00 | 104,500.00 | 104,000.00 | 104,100.00 | 52,050.00 | 17,210 |
| 2026-02-09 | 105,400.00 | 105,400.00 | 101,000.00 | 104,000.00 | 52,000.00 | 22,242 |
| 2026-02-06 | 104,100.00 | 106,800.00 | 102,500.00 | 105,000.00 | 52,500.00 | 48,400 |
| 2026-02-05 | 107,600.00 | 107,600.00 | 105,000.00 | 106,900.00 | 53,450.00 | 23,802 |
| 2026-02-04 | 106,700.00 | 108,500.00 | 104,000.00 | 105,000.00 | 52,500.00 | 72,802 |
| 2026-02-03 | 106,100.00 | 106,600.00 | 103,000.00 | 106,500.00 | 53,250.00 | 44,400 |
| 2026-02-02 | 112,200.00 | 112,200.00 | 105,000.00 | 107,300.00 | 53,650.00 | 12,402 |
| 2026-01-30 | 102,600.00 | 104,800.00 | 102,000.00 | 104,800.00 | 52,400.00 | 28,400 |
| 2026-01-29 | 102,500.00 | 107,000.00 | 102,100.00 | 104,000.00 | 52,000.00 | 45,522 |
| 2026-01-28 | 109,000.00 | 109,500.00 | 105,000.00 | 105,500.00 | 52,750.00 | 69,200 |
| 2026-01-27 | 109,500.00 | 111,000.00 | 108,000.00 | 109,600.00 | 54,800.00 | 20,400 |
| 2026-01-26 | 111,200.00 | 111,800.00 | 109,000.00 | 109,000.00 | 54,500.00 | 83,600 |
| 2026-01-23 | 112,100.00 | 112,200.00 | 112,100.00 | 112,200.00 | 56,100.00 | 802 |
| 2026-01-22 | 110,900.00 | 111,800.00 | 110,000.00 | 110,900.00 | 55,450.00 | 25,200 |
| 2026-01-21 | 110,000.00 | 111,500.00 | 109,800.00 | 111,000.00 | 55,500.00 | 8,600 |
| 2026-01-20 | 111,500.00 | 111,500.00 | 110,000.00 | 111,500.00 | 55,750.00 | 4,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-19 | 1,000.0000 VND |
| 2024-08-28 | 1,500.0000 VND |
| 2024-03-19 | 1,000.0000 VND |
| 2023-08-21 | 1,500.0000 VND |
| 2023-03-23 | 500.0000 VND |
| 2022-11-15 | 500.0000 VND |
| 2022-03-23 | 1,000.0000 VND |
| 2021-09-21 | 2,000.0000 VND |
| 2021-02-22 | 2,500.0000 VND |
| 2020-11-18 | 1,500.0000 VND |
| 2020-03-19 | 2,000.0000 VND |
| 2019-11-12 | 2,000.0000 VND |
| 2019-03-25 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.