LHC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 96,000.00 | 96,700.00 | 96,000.00 | 96,700.00 | 48,350.00 | 7,412 |
| 2026-04-21 | 96,800.00 | 96,800.00 | 96,800.00 | 96,800.00 | 48,400.00 | 400 |
| 2026-04-20 | 96,000.00 | 96,900.00 | 95,600.00 | 96,900.00 | 48,450.00 | 6,402 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-19 | 1,000.0000 VND |
| 2024-08-28 | 1,500.0000 VND |
| 2024-03-19 | 1,000.0000 VND |
| 2023-08-21 | 1,500.0000 VND |
| 2023-03-23 | 500.0000 VND |
| 2022-11-15 | 500.0000 VND |
| 2022-03-23 | 1,000.0000 VND |
| 2021-09-21 | 2,000.0000 VND |
| 2021-02-22 | 2,500.0000 VND |
| 2020-11-18 | 1,500.0000 VND |
| 2020-03-19 | 2,000.0000 VND |
| 2019-11-12 | 2,000.0000 VND |
| 2019-03-25 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.