LHC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	96,000.00	96,700.00	96,000.00	96,700.00	48,350.00	7,412
2026-04-21	96,800.00	96,800.00	96,800.00	96,800.00	48,400.00	400
2026-04-20	96,000.00	96,900.00	95,600.00	96,900.00	48,450.00	6,402
2026-04-17	96,000.00	97,800.00	96,000.00	97,000.00	48,500.00	12,040
2026-04-16	94,500.00	96,800.00	94,500.00	96,800.00	48,400.00	6,800
2026-04-15	97,000.00	97,700.00	94,500.00	94,500.00	47,250.00	22,400
2026-04-14	98,000.00	98,700.00	96,000.00	97,700.00	48,850.00	38,564
2026-04-13	100,000.00	100,400.00	96,500.00	98,000.00	49,000.00	38,800
2026-04-10	101,500.00	102,800.00	96,400.00	100,400.00	50,200.00	155,000
2026-04-09	101,500.00	102,200.00	101,000.00	101,000.00	50,500.00	216,800
2026-04-08	100,000.00	102,200.00	98,000.00	102,000.00	51,000.00	100,842
2026-04-07	101,100.00	101,100.00	98,000.00	99,500.00	49,750.00	54,402
2026-04-06	101,000.00	103,100.00	99,000.00	101,800.00	50,900.00	802,800
2026-04-02	101,100.00	101,100.00	101,100.00	101,100.00	50,550.00	602
2026-04-01	101,700.00	103,000.00	97,000.00	101,400.00	50,700.00	31,400
2026-03-31	101,700.00	101,700.00	101,700.00	101,700.00	50,850.00	18,600
2026-03-30	100,100.00	101,900.00	96,500.00	101,400.00	50,700.00	31,400
2026-03-27	100,000.00	101,900.00	100,000.00	101,900.00	50,950.00	5,000
2026-03-26	100,900.00	101,000.00	97,000.00	98,100.00	49,050.00	79,600
2026-03-25	100,000.00	100,000.00	98,500.00	99,000.00	49,500.00	22,200
2026-03-24	101,100.00	103,900.00	98,500.00	98,800.00	49,400.00	19,400
2026-03-23	102,000.00	102,000.00	100,000.00	100,000.00	50,000.00	1,002
2026-03-20	103,800.00	103,800.00	100,000.00	103,400.00	51,700.00	3,800
2026-03-19	102,000.00	104,500.00	100,000.00	103,800.00	51,900.00	51,200
2026-03-18	104,500.00	107,000.00	100,100.00	105,000.00	52,500.00	35,810
2026-03-17	105,000.00	106,000.00	102,500.00	105,000.00	52,500.00	57,604
2026-03-16	107,000.00	107,800.00	107,000.00	107,500.00	53,750.00	602
2026-03-13	104,500.00	107,500.00	104,000.00	106,700.00	53,350.00	3,400
2026-03-12	105,000.00	108,000.00	103,900.00	106,900.00	53,450.00	27,600
2026-03-11	100,900.00	107,000.00	99,000.00	106,800.00	53,400.00	101,616
2026-03-10	102,000.00	102,100.00	95,000.00	100,000.00	50,000.00	114,000
2026-03-09	95,100.00	102,500.00	94,500.00	102,500.00	51,250.00	278,600
2026-03-06	104,500.00	105,000.00	103,600.00	105,000.00	52,500.00	1,602
2026-03-05	106,000.00	106,000.00	103,100.00	105,800.00	52,900.00	15,600
2026-03-04	107,000.00	107,400.00	104,500.00	106,000.00	53,000.00	7,002
2026-03-03	106,000.00	107,600.00	104,900.00	106,700.00	53,350.00	12,000
2026-03-02	105,000.00	106,800.00	105,000.00	106,800.00	53,400.00	7,602
2026-02-27	105,900.00	108,000.00	105,900.00	106,000.00	53,000.00	20,600
2026-02-26	105,900.00	108,000.00	103,800.00	106,000.00	53,000.00	14,802
2026-02-25	104,300.00	107,000.00	104,300.00	105,900.00	52,950.00	18,112
2026-02-24	100,300.00	104,400.00	100,300.00	104,400.00	52,200.00	50,012
2026-02-23	100,000.00	102,600.00	99,100.00	102,400.00	51,200.00	10,820
2026-02-13	100,100.00	100,200.00	100,000.00	100,100.00	50,050.00	14,410
2026-02-12	105,000.00	105,000.00	100,100.00	100,100.00	50,050.00	16,400
2026-02-11	102,100.00	103,700.00	100,000.00	103,600.00	51,800.00	19,858
2026-02-10	104,400.00	104,500.00	104,000.00	104,100.00	52,050.00	17,210
2026-02-09	105,400.00	105,400.00	101,000.00	104,000.00	52,000.00	22,242
2026-02-06	104,100.00	106,800.00	102,500.00	105,000.00	52,500.00	48,400
2026-02-05	107,600.00	107,600.00	105,000.00	106,900.00	53,450.00	23,802
2026-02-04	106,700.00	108,500.00	104,000.00	105,000.00	52,500.00	72,802
2026-02-03	106,100.00	106,600.00	103,000.00	106,500.00	53,250.00	44,400
2026-02-02	112,200.00	112,200.00	105,000.00	107,300.00	53,650.00	12,402
2026-01-30	102,600.00	104,800.00	102,000.00	104,800.00	52,400.00	28,400
2026-01-29	102,500.00	107,000.00	102,100.00	104,000.00	52,000.00	45,522
2026-01-28	109,000.00	109,500.00	105,000.00	105,500.00	52,750.00	69,200
2026-01-27	109,500.00	111,000.00	108,000.00	109,600.00	54,800.00	20,400
2026-01-26	111,200.00	111,800.00	109,000.00	109,000.00	54,500.00	83,600
2026-01-23	112,100.00	112,200.00	112,100.00	112,200.00	56,100.00	802
2026-01-22	110,900.00	111,800.00	110,000.00	110,900.00	55,450.00	25,200
2026-01-21	110,000.00	111,500.00	109,800.00	111,000.00	55,500.00	8,600

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-19	1,000.0000 VND
2024-08-28	1,500.0000 VND
2024-03-19	1,000.0000 VND
2023-08-21	1,500.0000 VND
2023-03-23	500.0000 VND
2022-11-15	500.0000 VND
2022-03-23	1,000.0000 VND
2021-09-21	2,000.0000 VND
2021-02-22	2,500.0000 VND
2020-11-18	1,500.0000 VND
2020-03-19	2,000.0000 VND
2019-11-12	2,000.0000 VND
2019-03-25	1,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.