LHC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 111,500.00 | 111,500.00 | 111,000.00 | 111,500.00 | 55,750.00 | 3,800 |
| 2026-01-16 | 111,000.00 | 111,700.00 | 110,400.00 | 111,000.00 | 55,500.00 | 4,600 |
| 2026-01-15 | 113,000.00 | 113,000.00 | 110,300.00 | 112,700.00 | 56,350.00 | 4,604 |
| 2026-01-14 | 113,000.00 | 114,000.00 | 112,900.00 | 112,900.00 | 56,450.00 | 1,800 |
| 2026-01-13 | 112,000.00 | 112,800.00 | 109,600.00 | 112,000.00 | 56,000.00 | 50,800 |
| 2026-01-12 | 111,900.00 | 113,900.00 | 110,000.00 | 113,600.00 | 56,800.00 | 10,880 |
| 2026-01-09 | 114,000.00 | 114,000.00 | 111,900.00 | 113,500.00 | 56,750.00 | 7,200 |
| 2026-01-08 | 112,200.00 | 116,800.00 | 111,900.00 | 112,000.00 | 56,000.00 | 37,616 |
| 2026-01-07 | 114,600.00 | 116,000.00 | 111,800.00 | 116,000.00 | 58,000.00 | 29,310 |
| 2026-01-06 | 116,000.00 | 117,800.00 | 112,400.00 | 115,000.00 | 57,500.00 | 20,828 |
| 2026-01-05 | 113,900.00 | 116,900.00 | 111,900.00 | 115,600.00 | 57,800.00 | 30,054 |
| 2025-12-31 | 116,500.00 | 117,500.00 | 116,500.00 | 117,200.00 | 58,600.00 | 59,800 |
| 2025-12-30 | 112,500.00 | 117,000.00 | 112,500.00 | 116,800.00 | 58,400.00 | 198,602 |
| 2025-12-29 | 113,400.00 | 113,500.00 | 113,000.00 | 113,000.00 | 56,500.00 | 2,622 |
| 2025-12-26 | 115,300.00 | 115,300.00 | 109,000.00 | 112,000.00 | 56,000.00 | 7,420 |
| 2025-12-25 | 112,100.00 | 112,800.00 | 109,900.00 | 112,700.00 | 56,350.00 | 56,880 |
| 2025-12-24 | 111,200.00 | 112,000.00 | 110,000.00 | 112,000.00 | 56,000.00 | 58,024 |
| 2025-12-23 | 117,000.00 | 119,000.00 | 111,500.00 | 114,800.00 | 57,400.00 | 18,222 |
| 2025-12-22 | 111,200.00 | 117,500.00 | 110,000.00 | 117,500.00 | 58,750.00 | 76,000 |
| 2025-12-19 | 111,100.00 | 114,900.00 | 111,000.00 | 114,700.00 | 57,350.00 | 27,812 |
| 2025-12-18 | 111,400.00 | 114,900.00 | 105,000.00 | 114,900.00 | 57,450.00 | 89,200 |
| 2025-12-17 | 112,300.00 | 115,000.00 | 111,200.00 | 114,000.00 | 57,000.00 | 13,232 |
| 2025-12-16 | 115,000.00 | 116,000.00 | 111,000.00 | 116,000.00 | 58,000.00 | 149,400 |
| 2025-12-15 | 113,100.00 | 115,800.00 | 113,000.00 | 113,000.00 | 56,500.00 | 22,002 |
| 2025-12-12 | 114,100.00 | 115,900.00 | 114,000.00 | 115,700.00 | 57,850.00 | 21,404 |
| 2025-12-11 | 115,800.00 | 115,800.00 | 113,300.00 | 115,700.00 | 57,850.00 | 3,060 |
| 2025-12-10 | 114,000.00 | 120,000.00 | 114,000.00 | 115,900.00 | 57,950.00 | 37,240 |
| 2025-12-09 | 115,000.00 | 115,800.00 | 110,000.00 | 114,900.00 | 57,450.00 | 63,202 |
| 2025-12-08 | 117,000.00 | 117,000.00 | 114,000.00 | 115,800.00 | 57,900.00 | 10,204 |
| 2025-12-05 | 116,000.00 | 117,800.00 | 116,000.00 | 117,100.00 | 58,550.00 | 15,054 |
| 2025-12-04 | 115,900.00 | 117,900.00 | 115,900.00 | 117,800.00 | 58,900.00 | 23,000 |
| 2025-12-03 | 119,000.00 | 119,000.00 | 115,000.00 | 115,900.00 | 57,950.00 | 30,800 |
| 2025-12-02 | 113,900.00 | 115,500.00 | 113,000.00 | 115,500.00 | 57,750.00 | 65,630 |
| 2025-12-01 | 115,200.00 | 117,800.00 | 112,500.00 | 113,000.00 | 56,500.00 | 8,858 |
| 2025-11-28 | 115,000.00 | 119,800.00 | 113,100.00 | 113,100.00 | 56,550.00 | 19,422 |
| 2025-11-27 | 120,000.00 | 120,100.00 | 119,900.00 | 120,100.00 | 60,050.00 | 4,802 |
| 2025-11-26 | 110,600.00 | 122,100.00 | 109,000.00 | 120,000.00 | 60,000.00 | 90,126 |
| 2025-11-25 | 112,500.00 | 112,500.00 | 109,800.00 | 111,000.00 | 55,500.00 | 27,108 |
| 2025-11-24 | 111,900.00 | 112,400.00 | 110,200.00 | 112,400.00 | 56,200.00 | 1,002 |
| 2025-11-21 | 111,000.00 | 115,000.00 | 109,200.00 | 113,900.00 | 56,950.00 | 34,638 |
| 2025-11-20 | 112,000.00 | 112,600.00 | 110,000.00 | 112,600.00 | 56,300.00 | 4,848 |
| 2025-11-19 | 111,300.00 | 112,500.00 | 110,000.00 | 112,500.00 | 56,250.00 | 6,200 |
| 2025-11-18 | 112,800.00 | 113,500.00 | 110,000.00 | 111,000.00 | 55,500.00 | 33,008 |
| 2025-11-17 | 110,900.00 | 113,000.00 | 110,100.00 | 113,000.00 | 56,500.00 | 81,882 |
| 2025-11-14 | 106,600.00 | 110,800.00 | 106,600.00 | 110,800.00 | 55,400.00 | 58,204 |
| 2025-11-13 | 109,000.00 | 110,500.00 | 106,400.00 | 109,800.00 | 54,900.00 | 22,800 |
| 2025-11-12 | 108,500.00 | 109,600.00 | 106,100.00 | 109,600.00 | 54,800.00 | 50,644 |
| 2025-11-11 | 104,200.00 | 108,800.00 | 104,200.00 | 108,700.00 | 54,350.00 | 27,600 |
| 2025-11-10 | 105,000.00 | 107,600.00 | 105,000.00 | 107,600.00 | 53,800.00 | 3,600 |
| 2025-11-07 | 106,100.00 | 106,100.00 | 104,100.00 | 104,600.00 | 52,300.00 | 16,486 |
| 2025-11-06 | 108,600.00 | 108,600.00 | 107,000.00 | 107,900.00 | 53,950.00 | 15,404 |
| 2025-11-05 | 109,000.00 | 109,800.00 | 108,000.00 | 109,700.00 | 54,850.00 | 29,000 |
| 2025-11-04 | 108,000.00 | 112,000.00 | 105,000.00 | 110,600.00 | 55,300.00 | 93,234 |
| 2025-11-03 | 108,700.00 | 108,800.00 | 104,400.00 | 108,000.00 | 54,000.00 | 18,022 |
| 2025-10-31 | 104,000.00 | 109,500.00 | 104,000.00 | 105,000.00 | 52,500.00 | 35,204 |
| 2025-10-30 | 106,500.00 | 108,000.00 | 104,000.00 | 106,000.00 | 53,000.00 | 26,810 |
| 2025-10-29 | 100,000.00 | 109,000.00 | 100,000.00 | 107,200.00 | 53,600.00 | 146,824 |
| 2025-10-28 | 100,000.00 | 102,500.00 | 98,800.00 | 102,000.00 | 51,000.00 | 78,800 |
| 2025-10-27 | 101,200.00 | 102,100.00 | 98,500.00 | 101,400.00 | 50,700.00 | 19,222 |
| 2025-10-24 | 104,100.00 | 104,100.00 | 101,200.00 | 101,200.00 | 50,600.00 | 7,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-19 | 1,000.0000 VND |
| 2024-08-28 | 1,500.0000 VND |
| 2024-03-19 | 1,000.0000 VND |
| 2023-08-21 | 1,500.0000 VND |
| 2023-03-23 | 500.0000 VND |
| 2022-11-15 | 500.0000 VND |
| 2022-03-23 | 1,000.0000 VND |
| 2021-09-21 | 2,000.0000 VND |
| 2021-02-22 | 2,500.0000 VND |
| 2020-11-18 | 1,500.0000 VND |
| 2020-03-19 | 2,000.0000 VND |
| 2019-11-12 | 2,000.0000 VND |
| 2019-03-25 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.