LHC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 99,800.00 | 104,900.00 | 99,300.00 | 104,200.00 | 52,100.00 | 86,602 |
| 2025-10-22 | 99,500.00 | 101,000.00 | 99,100.00 | 99,900.00 | 49,950.00 | 27,604 |
| 2025-10-21 | 98,000.00 | 99,900.00 | 97,500.00 | 99,900.00 | 49,950.00 | 127,000 |
| 2025-10-20 | 97,000.00 | 100,000.00 | 96,000.00 | 98,000.00 | 49,000.00 | 89,800 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-19 | 1,000.0000 VND |
| 2024-08-28 | 1,500.0000 VND |
| 2024-03-19 | 1,000.0000 VND |
| 2023-08-21 | 1,500.0000 VND |
| 2023-03-23 | 500.0000 VND |
| 2022-11-15 | 500.0000 VND |
| 2022-03-23 | 1,000.0000 VND |
| 2021-09-21 | 2,000.0000 VND |
| 2021-02-22 | 2,500.0000 VND |
| 2020-11-18 | 1,500.0000 VND |
| 2020-03-19 | 2,000.0000 VND |
| 2019-11-12 | 2,000.0000 VND |
| 2019-03-25 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.