LHC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 99,800.00 | 104,900.00 | 99,300.00 | 104,200.00 | 52,100.00 | 86,602 |
| 2025-10-22 | 99,500.00 | 101,000.00 | 99,100.00 | 99,900.00 | 49,950.00 | 27,604 |
| 2025-10-21 | 98,000.00 | 99,900.00 | 97,500.00 | 99,900.00 | 49,950.00 | 127,000 |
| 2025-10-20 | 97,000.00 | 100,000.00 | 96,000.00 | 98,000.00 | 49,000.00 | 89,800 |
| 2025-10-17 | 96,900.00 | 98,000.00 | 96,500.00 | 97,900.00 | 48,950.00 | 65,498 |
| 2025-10-16 | 98,500.00 | 98,500.00 | 96,000.00 | 97,300.00 | 48,650.00 | 113,278 |
| 2025-10-15 | 96,800.00 | 98,000.00 | 95,100.00 | 97,700.00 | 48,850.00 | 88,002 |
| 2025-10-14 | 94,800.00 | 97,000.00 | 92,000.00 | 96,500.00 | 48,250.00 | 140,200 |
| 2025-10-13 | 94,700.00 | 95,900.00 | 93,900.00 | 94,900.00 | 47,450.00 | 51,000 |
| 2025-10-10 | 96,000.00 | 96,000.00 | 94,700.00 | 94,700.00 | 47,350.00 | 38,204 |
| 2025-10-09 | 95,000.00 | 96,500.00 | 95,000.00 | 96,500.00 | 48,250.00 | 18,800 |
| 2025-10-08 | 95,000.00 | 96,500.00 | 95,000.00 | 96,000.00 | 48,000.00 | 20,000 |
| 2025-10-07 | 96,000.00 | 96,100.00 | 94,900.00 | 96,000.00 | 48,000.00 | 10,800 |
| 2025-10-06 | 95,800.00 | 96,900.00 | 95,800.00 | 96,900.00 | 48,450.00 | 38,200 |
| 2025-10-03 | 95,500.00 | 97,500.00 | 93,000.00 | 95,900.00 | 47,950.00 | 96,402 |
| 2025-10-02 | 93,600.00 | 98,000.00 | 93,600.00 | 95,100.00 | 47,550.00 | 146,802 |
| 2025-10-01 | 94,700.00 | 94,700.00 | 93,800.00 | 94,400.00 | 47,200.00 | 15,900 |
| 2025-09-30 | 94,500.00 | 94,500.00 | 92,200.00 | 93,800.00 | 46,900.00 | 8,800 |
| 2025-09-29 | 93,200.00 | 95,600.00 | 93,100.00 | 93,100.00 | 46,550.00 | 36,502 |
| 2025-09-26 | 94,100.00 | 95,100.00 | 93,000.00 | 94,800.00 | 47,400.00 | 44,000 |
| 2025-09-25 | 94,100.00 | 95,400.00 | 93,900.00 | 95,400.00 | 47,700.00 | 38,202 |
| 2025-09-24 | 94,000.00 | 96,900.00 | 93,100.00 | 95,900.00 | 47,950.00 | 70,224 |
| 2025-09-23 | 95,000.00 | 95,300.00 | 94,000.00 | 95,000.00 | 47,500.00 | 37,436 |
| 2025-09-22 | 94,000.00 | 95,000.00 | 93,400.00 | 95,000.00 | 47,500.00 | 45,054 |
| 2025-09-19 | 94,500.00 | 95,300.00 | 94,000.00 | 94,100.00 | 47,050.00 | 7,300 |
| 2025-09-18 | 95,500.00 | 98,000.00 | 94,000.00 | 95,000.00 | 47,500.00 | 20,014 |
| 2025-09-17 | 97,500.00 | 97,600.00 | 94,000.00 | 95,900.00 | 47,950.00 | 44,400 |
| 2025-09-16 | 103,000.00 | 103,000.00 | 88,600.00 | 96,800.00 | 48,400.00 | 285,116 |
| 2025-09-15 | 94,400.00 | 98,500.00 | 94,000.00 | 98,400.00 | 49,200.00 | 174,400 |
| 2025-09-12 | 95,600.00 | 96,900.00 | 94,600.00 | 94,600.00 | 47,300.00 | 58,680 |
| 2025-09-11 | 95,500.00 | 97,400.00 | 94,800.00 | 97,400.00 | 48,700.00 | 16,800 |
| 2025-09-10 | 96,100.00 | 98,500.00 | 94,700.00 | 98,200.00 | 49,100.00 | 43,408 |
| 2025-09-09 | 95,300.00 | 98,400.00 | 95,300.00 | 98,000.00 | 49,000.00 | 54,200 |
| 2025-09-08 | 97,000.00 | 99,500.00 | 96,000.00 | 98,400.00 | 49,200.00 | 110,800 |
| 2025-09-05 | 101,900.00 | 101,900.00 | 97,700.00 | 99,500.00 | 49,750.00 | 55,002 |
| 2025-09-04 | 94,100.00 | 101,000.00 | 94,100.00 | 99,900.00 | 49,950.00 | 212,808 |
| 2025-09-03 | 98,600.00 | 98,600.00 | 96,000.00 | 96,000.00 | 48,000.00 | 76,400 |
| 2025-08-29 | 100,000.00 | 101,500.00 | 98,200.00 | 99,900.00 | 49,950.00 | 36,400 |
| 2025-08-28 | 101,500.00 | 102,500.00 | 98,200.00 | 100,000.00 | 50,000.00 | 78,214 |
| 2025-08-27 | 100,000.00 | 101,000.00 | 99,100.00 | 101,000.00 | 50,500.00 | 6,600 |
| 2025-08-26 | 99,200.00 | 101,500.00 | 99,000.00 | 101,500.00 | 50,750.00 | 62,264 |
| 2025-08-25 | 100,000.00 | 103,500.00 | 98,000.00 | 99,100.00 | 49,550.00 | 71,602 |
| 2025-08-22 | 103,000.00 | 103,000.00 | 100,000.00 | 100,000.00 | 50,000.00 | 34,402 |
| 2025-08-21 | 101,300.00 | 103,400.00 | 100,100.00 | 103,400.00 | 51,700.00 | 27,200 |
| 2025-08-20 | 106,800.00 | 107,900.00 | 100,100.00 | 104,000.00 | 52,000.00 | 79,400 |
| 2025-08-19 | 107,000.00 | 108,000.00 | 102,000.00 | 104,000.00 | 52,000.00 | 237,338 |
| 2025-08-18 | 104,300.00 | 106,000.00 | 102,000.00 | 102,200.00 | 51,100.00 | 85,574 |
| 2025-08-15 | 103,900.00 | 105,000.00 | 100,500.00 | 104,000.00 | 52,000.00 | 345,000 |
| 2025-08-14 | 109,400.00 | 109,400.00 | 102,000.00 | 103,900.00 | 51,950.00 | 153,022 |
| 2025-08-13 | 108,300.00 | 114,900.00 | 108,000.00 | 109,400.00 | 54,700.00 | 169,532 |
| 2025-08-12 | 99,000.00 | 108,300.00 | 95,000.00 | 108,300.00 | 54,150.00 | 489,060 |
| 2025-08-11 | 97,900.00 | 100,000.00 | 97,000.00 | 98,500.00 | 49,250.00 | 208,666 |
| 2025-08-08 | 95,000.00 | 98,000.00 | 92,000.00 | 96,900.00 | 48,450.00 | 190,202 |
| 2025-08-07 | 94,900.00 | 95,000.00 | 92,000.00 | 94,400.00 | 47,200.00 | 134,820 |
| 2025-08-06 | 93,600.00 | 95,700.00 | 90,700.00 | 94,900.00 | 47,450.00 | 131,400 |
| 2025-08-05 | 92,300.00 | 99,000.00 | 88,400.00 | 95,000.00 | 47,500.00 | 300,400 |
| 2025-08-04 | 89,800.00 | 91,600.00 | 88,000.00 | 91,000.00 | 45,500.00 | 174,424 |
| 2025-08-01 | 90,000.00 | 92,400.00 | 87,000.00 | 89,800.00 | 44,900.00 | 100,248 |
| 2025-07-31 | 89,800.00 | 91,000.00 | 86,200.00 | 87,000.00 | 43,500.00 | 149,082 |
| 2025-07-30 | 90,000.00 | 92,300.00 | 86,500.00 | 89,000.00 | 44,500.00 | 121,752 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-19 | 1,000.0000 VND |
| 2024-08-28 | 1,500.0000 VND |
| 2024-03-19 | 1,000.0000 VND |
| 2023-08-21 | 1,500.0000 VND |
| 2023-03-23 | 500.0000 VND |
| 2022-11-15 | 500.0000 VND |
| 2022-03-23 | 1,000.0000 VND |
| 2021-09-21 | 2,000.0000 VND |
| 2021-02-22 | 2,500.0000 VND |
| 2020-11-18 | 1,500.0000 VND |
| 2020-03-19 | 2,000.0000 VND |
| 2019-11-12 | 2,000.0000 VND |
| 2019-03-25 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.