LHC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-30 | 90,000.00 | 92,300.00 | 86,500.00 | 89,000.00 | 44,500.00 | 121,752 |
| 2025-07-29 | 85,900.00 | 92,500.00 | 85,900.00 | 86,500.00 | 43,250.00 | 190,642 |
| 2025-07-28 | 78,500.00 | 84,500.00 | 78,500.00 | 84,500.00 | 42,250.00 | 560,538 |
| 2025-07-25 | 77,700.00 | 77,700.00 | 74,900.00 | 76,900.00 | 38,450.00 | 52,000 |
| 2025-07-24 | 76,500.00 | 77,900.00 | 75,000.00 | 76,500.00 | 38,250.00 | 38,800 |
| 2025-07-23 | 74,800.00 | 78,000.00 | 74,700.00 | 76,000.00 | 38,000.00 | 137,888 |
| 2025-07-22 | 75,100.00 | 75,100.00 | 74,000.00 | 74,800.00 | 37,400.00 | 8,418 |
| 2025-07-21 | 73,300.00 | 74,800.00 | 73,300.00 | 73,300.00 | 36,650.00 | 4,402 |
| 2025-07-18 | 73,600.00 | 74,100.00 | 73,200.00 | 74,100.00 | 37,050.00 | 4,400 |
| 2025-07-17 | 74,000.00 | 74,500.00 | 73,700.00 | 74,500.00 | 37,250.00 | 27,800 |
| 2025-07-16 | 75,100.00 | 75,100.00 | 75,100.00 | 75,100.00 | 37,550.00 | 1,200 |
| 2025-07-15 | 73,900.00 | 75,000.00 | 73,800.00 | 75,000.00 | 37,500.00 | 16,804 |
| 2025-07-14 | 73,800.00 | 73,900.00 | 73,800.00 | 73,900.00 | 36,950.00 | 3,600 |
| 2025-07-11 | 75,300.00 | 76,400.00 | 73,500.00 | 73,800.00 | 36,900.00 | 121,602 |
| 2025-07-10 | 75,500.00 | 75,500.00 | 71,000.00 | 75,300.00 | 37,650.00 | 311,616 |
| 2025-07-09 | 74,000.00 | 75,000.00 | 73,900.00 | 74,000.00 | 37,000.00 | 54,400 |
| 2025-07-08 | 74,000.00 | 74,000.00 | 73,900.00 | 73,900.00 | 36,950.00 | 10,224 |
| 2025-07-07 | 74,000.00 | 74,500.00 | 73,100.00 | 73,500.00 | 36,750.00 | 35,200 |
| 2025-07-04 | 74,000.00 | 75,000.00 | 73,200.00 | 73,200.00 | 36,600.00 | 36,222 |
| 2025-07-03 | 75,800.00 | 77,000.00 | 73,500.00 | 73,500.00 | 36,750.00 | 98,160 |
| 2025-07-02 | 75,000.00 | 76,800.00 | 74,500.00 | 75,800.00 | 37,900.00 | 226,616 |
| 2025-07-01 | 71,700.00 | 75,900.00 | 71,000.00 | 74,800.00 | 37,400.00 | 458,258 |
| 2025-06-30 | 72,000.00 | 74,900.00 | 71,600.00 | 72,000.00 | 36,000.00 | 137,800 |
| 2025-06-26 | 70,700.00 | 72,000.00 | 70,500.00 | 72,000.00 | 36,000.00 | 200,000 |
| 2025-06-25 | 72,000.00 | 72,500.00 | 70,500.00 | 72,000.00 | 36,000.00 | 47,800 |
| 2025-06-24 | 72,400.00 | 72,500.00 | 70,600.00 | 72,100.00 | 36,050.00 | 173,800 |
| 2025-06-23 | 71,700.00 | 73,000.00 | 70,100.00 | 70,100.00 | 35,050.00 | 267,294 |
| 2025-06-20 | 71,500.00 | 71,500.00 | 70,800.00 | 71,500.00 | 35,750.00 | 14,800 |
| 2025-06-19 | 71,300.00 | 71,500.00 | 70,700.00 | 71,500.00 | 35,750.00 | 15,000 |
| 2025-06-18 | 71,500.00 | 71,500.00 | 71,200.00 | 71,300.00 | 35,650.00 | 6,200 |
| 2025-06-17 | 72,400.00 | 72,400.00 | 71,500.00 | 72,000.00 | 36,000.00 | 3,200 |
| 2025-06-16 | 70,800.00 | 72,400.00 | 70,800.00 | 72,400.00 | 36,200.00 | 21,666 |
| 2025-06-13 | 71,700.00 | 72,000.00 | 71,700.00 | 71,700.00 | 35,850.00 | 28,800 |
| 2025-06-12 | 71,900.00 | 72,500.00 | 71,600.00 | 72,500.00 | 36,250.00 | 53,600 |
| 2025-06-11 | 72,000.00 | 72,800.00 | 71,900.00 | 72,800.00 | 36,400.00 | 618 |
| 2025-06-10 | 72,000.00 | 72,800.00 | 72,000.00 | 72,800.00 | 36,400.00 | 6,200 |
| 2025-06-09 | 73,200.00 | 73,300.00 | 72,000.00 | 72,000.00 | 36,000.00 | 30,400 |
| 2025-06-06 | 72,000.00 | 73,100.00 | 71,800.00 | 73,100.00 | 36,550.00 | 41,200 |
| 2025-06-05 | 72,500.00 | 72,600.00 | 71,500.00 | 72,600.00 | 36,300.00 | 30,448 |
| 2025-06-04 | 73,600.00 | 73,600.00 | 73,000.00 | 73,200.00 | 36,600.00 | 15,000 |
| 2025-06-03 | 73,000.00 | 73,500.00 | 71,100.00 | 73,400.00 | 36,700.00 | 53,800 |
| 2025-06-02 | 72,400.00 | 74,000.00 | 72,000.00 | 72,800.00 | 36,400.00 | 40,200 |
| 2025-05-30 | 73,000.00 | 73,000.00 | 72,300.00 | 72,300.00 | 36,150.00 | 12,400 |
| 2025-05-29 | 74,000.00 | 74,000.00 | 73,000.00 | 73,500.00 | 36,750.00 | 75,410 |
| 2025-05-28 | 73,500.00 | 73,800.00 | 73,000.00 | 73,500.00 | 36,750.00 | 33,256 |
| 2025-05-27 | 74,600.00 | 74,600.00 | 71,600.00 | 73,800.00 | 36,900.00 | 11,800 |
| 2025-05-26 | 72,000.00 | 72,200.00 | 71,500.00 | 72,200.00 | 36,100.00 | 11,000 |
| 2025-05-23 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 36,500.00 | 6,800 |
| 2025-05-22 | 72,000.00 | 75,000.00 | 72,000.00 | 74,900.00 | 37,450.00 | 54,236 |
| 2025-05-21 | 72,200.00 | 72,300.00 | 72,000.00 | 72,000.00 | 36,000.00 | 4,200 |
| 2025-05-20 | 71,800.00 | 71,800.00 | 71,800.00 | 71,800.00 | 35,900.00 | 644 |
| 2025-05-19 | 72,000.00 | 72,500.00 | 71,800.00 | 72,300.00 | 36,150.00 | 73,000 |
| 2025-05-16 | 72,700.00 | 72,700.00 | 72,700.00 | 72,700.00 | 36,350.00 | 1,400 |
| 2025-05-15 | 72,700.00 | 72,700.00 | 72,700.00 | 72,700.00 | 36,350.00 | 2,030 |
| 2025-05-14 | 71,800.00 | 73,000.00 | 71,500.00 | 73,000.00 | 36,500.00 | 5,400 |
| 2025-05-13 | 73,000.00 | 73,500.00 | 73,000.00 | 73,500.00 | 36,750.00 | 22,800 |
| 2025-05-12 | 73,000.00 | 73,000.00 | 71,000.00 | 73,000.00 | 36,500.00 | 52,206 |
| 2025-05-09 | 72,300.00 | 73,700.00 | 72,000.00 | 73,700.00 | 36,850.00 | 12,000 |
| 2025-05-08 | 73,000.00 | 74,000.00 | 73,000.00 | 73,800.00 | 36,900.00 | 45,200 |
| 2025-05-07 | 71,800.00 | 73,700.00 | 70,500.00 | 73,500.00 | 36,750.00 | 203,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-19 | 1,000.0000 VND |
| 2024-08-28 | 1,500.0000 VND |
| 2024-03-19 | 1,000.0000 VND |
| 2023-08-21 | 1,500.0000 VND |
| 2023-03-23 | 500.0000 VND |
| 2022-11-15 | 500.0000 VND |
| 2022-03-23 | 1,000.0000 VND |
| 2021-09-21 | 2,000.0000 VND |
| 2021-02-22 | 2,500.0000 VND |
| 2020-11-18 | 1,500.0000 VND |
| 2020-03-19 | 2,000.0000 VND |
| 2019-11-12 | 2,000.0000 VND |
| 2019-03-25 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.