LHC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-06 | 74,300.00 | 74,300.00 | 71,500.00 | 71,800.00 | 35,900.00 | 80,800 |
| 2025-05-05 | 74,300.00 | 74,300.00 | 72,000.00 | 72,200.00 | 36,100.00 | 12,200 |
| 2025-04-29 | 74,300.00 | 75,000.00 | 74,300.00 | 74,300.00 | 37,150.00 | 15,802 |
| 2025-04-28 | 73,900.00 | 74,500.00 | 73,800.00 | 74,300.00 | 37,150.00 | 31,800 |
| 2025-04-25 | 73,900.00 | 73,900.00 | 73,300.00 | 73,900.00 | 36,950.00 | 55,000 |
| 2025-04-24 | 74,000.00 | 74,000.00 | 72,200.00 | 73,400.00 | 36,700.00 | 95,200 |
| 2025-04-23 | 73,000.00 | 73,500.00 | 72,900.00 | 73,200.00 | 36,600.00 | 86,400 |
| 2025-04-22 | 72,500.00 | 72,500.00 | 71,100.00 | 72,500.00 | 36,250.00 | 18,262 |
| 2025-04-21 | 74,000.00 | 74,100.00 | 74,000.00 | 74,000.00 | 37,000.00 | 31,002 |
| 2025-04-18 | 74,400.00 | 75,700.00 | 73,900.00 | 73,900.00 | 36,950.00 | 13,402 |
| 2025-04-17 | 72,800.00 | 73,700.00 | 72,800.00 | 73,700.00 | 36,850.00 | 30,400 |
| 2025-04-16 | 71,800.00 | 72,800.00 | 71,300.00 | 72,500.00 | 36,250.00 | 38,000 |
| 2025-04-15 | 71,500.00 | 72,200.00 | 71,200.00 | 71,200.00 | 35,600.00 | 13,800 |
| 2025-04-14 | 72,600.00 | 72,600.00 | 72,400.00 | 72,400.00 | 36,200.00 | 2,202 |
| 2025-04-11 | 70,300.00 | 74,000.00 | 70,300.00 | 72,600.00 | 36,300.00 | 34,420 |
| 2025-04-10 | 70,800.00 | 71,500.00 | 70,800.00 | 71,500.00 | 35,750.00 | 116,800 |
| 2025-04-09 | 68,000.00 | 71,600.00 | 65,000.00 | 65,000.00 | 32,500.00 | 180,000 |
| 2025-04-08 | 71,400.00 | 73,300.00 | 68,000.00 | 71,800.00 | 35,900.00 | 190,600 |
| 2025-04-04 | 65,000.00 | 73,500.00 | 61,600.00 | 73,500.00 | 36,750.00 | 165,800 |
| 2025-04-03 | 73,500.00 | 73,500.00 | 67,000.00 | 67,000.00 | 33,500.00 | 202,800 |
| 2025-04-02 | 74,500.00 | 74,500.00 | 73,500.00 | 74,400.00 | 37,200.00 | 19,694 |
| 2025-04-01 | 75,000.00 | 75,000.00 | 74,500.00 | 74,500.00 | 37,250.00 | 5,006 |
| 2025-03-31 | 75,900.00 | 76,000.00 | 74,200.00 | 75,000.00 | 37,500.00 | 25,800 |
| 2025-03-28 | 76,100.00 | 77,000.00 | 73,700.00 | 75,000.00 | 37,500.00 | 42,748 |
| 2025-03-27 | 74,600.00 | 77,000.00 | 74,600.00 | 76,100.00 | 38,050.00 | 64,800 |
| 2025-03-26 | 74,500.00 | 74,700.00 | 74,000.00 | 74,600.00 | 37,300.00 | 89,572 |
| 2025-03-25 | 73,800.00 | 74,500.00 | 73,800.00 | 74,500.00 | 37,250.00 | 71,200 |
| 2025-03-24 | 73,500.00 | 74,500.00 | 73,200.00 | 74,000.00 | 37,000.00 | 58,600 |
| 2025-03-21 | 72,800.00 | 73,500.00 | 72,500.00 | 73,400.00 | 36,700.00 | 26,200 |
| 2025-03-20 | 72,600.00 | 73,000.00 | 72,500.00 | 73,000.00 | 36,500.00 | 11,600 |
| 2025-03-19 | 72,000.00 | 73,000.00 | 72,000.00 | 72,000.00 | 36,000.00 | 23,400 |
| 2025-03-18 | 73,000.00 | 74,200.00 | 72,100.00 | 72,100.00 | 35,550.00 | 22,800 |
| 2025-03-17 | 72,600.00 | 74,700.00 | 70,700.00 | 73,700.00 | 36,338.90 | 769,800 |
| 2025-03-14 | 73,300.00 | 74,000.00 | 71,000.00 | 72,600.00 | 35,796.53 | 325,020 |
| 2025-03-13 | 75,000.00 | 75,000.00 | 74,000.00 | 74,500.00 | 36,733.36 | 74,000 |
| 2025-03-12 | 73,800.00 | 74,400.00 | 73,000.00 | 74,300.00 | 36,634.74 | 85,000 |
| 2025-03-11 | 74,500.00 | 74,800.00 | 73,800.00 | 73,900.00 | 36,437.52 | 37,600 |
| 2025-03-10 | 74,000.00 | 75,500.00 | 73,800.00 | 74,700.00 | 36,831.97 | 234,600 |
| 2025-03-07 | 74,900.00 | 75,000.00 | 74,800.00 | 74,800.00 | 36,881.28 | 20,032 |
| 2025-03-06 | 74,000.00 | 76,000.00 | 73,500.00 | 74,600.00 | 36,782.66 | 112,402 |
| 2025-03-05 | 73,600.00 | 74,500.00 | 73,400.00 | 74,500.00 | 36,733.36 | 15,400 |
| 2025-03-04 | 74,600.00 | 75,500.00 | 73,200.00 | 74,700.00 | 36,831.97 | 70,600 |
| 2025-03-03 | 75,500.00 | 75,500.00 | 73,000.00 | 74,600.00 | 36,782.66 | 30,602 |
| 2025-02-28 | 75,000.00 | 75,500.00 | 73,300.00 | 74,500.00 | 36,733.36 | 63,004 |
| 2025-02-27 | 74,000.00 | 74,300.00 | 73,000.00 | 73,500.00 | 36,240.29 | 39,200 |
| 2025-02-26 | 74,800.00 | 74,800.00 | 73,000.00 | 74,000.00 | 36,486.82 | 41,800 |
| 2025-02-25 | 74,400.00 | 75,500.00 | 73,500.00 | 73,500.00 | 36,240.29 | 72,402 |
| 2025-02-24 | 74,000.00 | 75,000.00 | 73,000.00 | 73,900.00 | 36,437.52 | 81,402 |
| 2025-02-21 | 74,000.00 | 75,900.00 | 73,000.00 | 73,800.00 | 36,388.21 | 61,800 |
| 2025-02-20 | 73,000.00 | 74,500.00 | 72,000.00 | 73,800.00 | 36,388.21 | 46,928 |
| 2025-02-19 | 74,000.00 | 74,000.00 | 72,500.00 | 73,800.00 | 36,388.21 | 9,900 |
| 2025-02-18 | 74,300.00 | 75,800.00 | 73,000.00 | 74,000.00 | 36,486.82 | 19,814 |
| 2025-02-17 | 74,300.00 | 74,300.00 | 72,500.00 | 74,300.00 | 36,634.74 | 29,128 |
| 2025-02-14 | 73,000.00 | 74,300.00 | 72,300.00 | 74,300.00 | 36,634.74 | 11,600 |
| 2025-02-13 | 74,400.00 | 74,700.00 | 74,200.00 | 74,200.00 | 36,585.44 | 33,202 |
| 2025-02-12 | 74,400.00 | 75,000.00 | 74,000.00 | 74,500.00 | 36,733.36 | 78,600 |
| 2025-02-11 | 70,700.00 | 74,500.00 | 69,500.00 | 74,500.00 | 36,733.36 | 358,340 |
| 2025-02-10 | 70,800.00 | 71,400.00 | 70,200.00 | 71,400.00 | 35,204.85 | 114,800 |
| 2025-02-07 | 70,500.00 | 71,000.00 | 70,100.00 | 70,800.00 | 34,909.02 | 36,816 |
| 2025-02-06 | 71,000.00 | 72,000.00 | 70,500.00 | 70,500.00 | 34,761.10 | 24,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-19 | 1,000.0000 VND |
| 2024-08-28 | 1,500.0000 VND |
| 2024-03-19 | 1,000.0000 VND |
| 2023-08-21 | 1,500.0000 VND |
| 2023-03-23 | 500.0000 VND |
| 2022-11-15 | 500.0000 VND |
| 2022-03-23 | 1,000.0000 VND |
| 2021-09-21 | 2,000.0000 VND |
| 2021-02-22 | 2,500.0000 VND |
| 2020-11-18 | 1,500.0000 VND |
| 2020-03-19 | 2,000.0000 VND |
| 2019-11-12 | 2,000.0000 VND |
| 2019-03-25 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.