LHC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-31 | 73,600.00 | 74,500.00 | 73,000.00 | 74,400.00 | 36,684.05 | 24,400 |
| 2024-10-30 | 73,500.00 | 74,500.00 | 73,500.00 | 74,200.00 | 36,585.44 | 7,000 |
| 2024-10-29 | 73,500.00 | 77,000.00 | 73,500.00 | 74,500.00 | 36,733.36 | 21,600 |
| 2024-10-28 | 74,100.00 | 80,000.00 | 73,200.00 | 74,400.00 | 36,684.05 | 70,802 |
| 2024-10-25 | 73,400.00 | 74,200.00 | 73,400.00 | 74,200.00 | 36,585.44 | 36,600 |
| 2024-10-24 | 74,100.00 | 74,900.00 | 73,000.00 | 73,300.00 | 36,141.68 | 12,400 |
| 2024-10-23 | 74,000.00 | 77,900.00 | 74,000.00 | 75,500.00 | 37,226.42 | 334,402 |
| 2024-10-22 | 73,900.00 | 74,000.00 | 72,300.00 | 73,200.00 | 36,092.37 | 13,200 |
| 2024-10-21 | 74,500.00 | 75,000.00 | 73,900.00 | 74,900.00 | 36,930.58 | 36,600 |
| 2024-10-18 | 73,100.00 | 75,000.00 | 72,500.00 | 74,900.00 | 36,930.58 | 37,200 |
| 2024-10-17 | 73,000.00 | 74,000.00 | 73,000.00 | 74,000.00 | 36,486.82 | 8,000 |
| 2024-10-16 | 74,200.00 | 74,900.00 | 72,800.00 | 74,000.00 | 36,486.82 | 20,000 |
| 2024-10-15 | 74,000.00 | 74,600.00 | 72,500.00 | 74,200.00 | 36,585.44 | 48,800 |
| 2024-10-14 | 73,000.00 | 74,400.00 | 73,000.00 | 74,400.00 | 36,684.05 | 95,600 |
| 2024-10-11 | 72,800.00 | 73,800.00 | 72,000.00 | 73,800.00 | 36,388.21 | 5,000 |
| 2024-10-10 | 74,000.00 | 74,500.00 | 73,000.00 | 73,800.00 | 36,388.21 | 13,800 |
| 2024-10-09 | 72,500.00 | 74,000.00 | 71,500.00 | 74,000.00 | 36,486.82 | 16,000 |
| 2024-10-08 | 72,800.00 | 74,400.00 | 68,100.00 | 74,400.00 | 36,684.05 | 7,800 |
| 2024-10-07 | 75,900.00 | 75,900.00 | 73,000.00 | 74,500.00 | 36,733.36 | 22,600 |
| 2024-10-04 | 74,000.00 | 74,500.00 | 72,000.00 | 74,000.00 | 36,486.82 | 36,250 |
| 2024-10-03 | 73,400.00 | 74,000.00 | 73,000.00 | 73,900.00 | 36,437.52 | 64,600 |
| 2024-10-02 | 74,000.00 | 75,000.00 | 72,800.00 | 74,000.00 | 36,486.82 | 22,600 |
| 2024-10-01 | 74,200.00 | 74,800.00 | 72,000.00 | 74,500.00 | 36,733.36 | 17,000 |
| 2024-09-30 | 72,800.00 | 75,500.00 | 72,800.00 | 75,500.00 | 37,226.42 | 14,200 |
| 2024-09-27 | 77,800.00 | 77,800.00 | 74,100.00 | 75,500.00 | 37,226.42 | 21,544 |
| 2024-09-26 | 75,900.00 | 76,000.00 | 74,500.00 | 75,500.00 | 37,226.42 | 71,800 |
| 2024-09-25 | 74,900.00 | 75,500.00 | 74,000.00 | 75,500.00 | 37,226.42 | 90,404 |
| 2024-09-24 | 73,000.00 | 74,900.00 | 71,800.00 | 74,900.00 | 36,930.58 | 458,002 |
| 2024-09-23 | 72,900.00 | 74,500.00 | 72,900.00 | 74,000.00 | 36,486.82 | 44,204 |
| 2024-09-20 | 72,900.00 | 72,900.00 | 71,500.00 | 72,900.00 | 35,944.45 | 67,600 |
| 2024-09-19 | 73,000.00 | 73,800.00 | 72,500.00 | 73,000.00 | 35,993.76 | 77,010 |
| 2024-09-18 | 72,500.00 | 73,900.00 | 72,500.00 | 73,000.00 | 35,993.76 | 53,630 |
| 2024-09-17 | 72,000.00 | 73,000.00 | 71,000.00 | 72,500.00 | 35,747.23 | 57,400 |
| 2024-09-16 | 70,500.00 | 73,100.00 | 69,900.00 | 72,900.00 | 35,944.45 | 149,200 |
| 2024-09-13 | 69,900.00 | 70,500.00 | 69,000.00 | 70,500.00 | 34,761.10 | 35,000 |
| 2024-09-12 | 69,700.00 | 71,000.00 | 68,800.00 | 70,500.00 | 34,761.10 | 372,802 |
| 2024-09-11 | 69,200.00 | 69,700.00 | 68,500.00 | 68,600.00 | 33,824.27 | 56,834 |
| 2024-09-10 | 69,900.00 | 70,000.00 | 68,200.00 | 69,700.00 | 34,366.64 | 33,314 |
| 2024-09-09 | 69,500.00 | 71,000.00 | 69,000.00 | 69,100.00 | 34,070.80 | 81,400 |
| 2024-09-06 | 69,500.00 | 69,500.00 | 68,000.00 | 69,500.00 | 34,268.03 | 55,400 |
| 2024-09-05 | 68,800.00 | 69,900.00 | 68,000.00 | 69,800.00 | 34,415.95 | 35,000 |
| 2024-09-04 | 68,000.00 | 69,800.00 | 68,000.00 | 69,800.00 | 34,415.95 | 21,802 |
| 2024-08-30 | 68,800.00 | 70,000.00 | 67,800.00 | 69,500.00 | 34,268.03 | 44,800 |
| 2024-08-29 | 68,000.00 | 69,000.00 | 66,900.00 | 68,900.00 | 33,972.19 | 40,800 |
| 2024-08-28 | 68,900.00 | 68,900.00 | 68,000.00 | 68,900.00 | 33,972.19 | 16,602 |
| 2024-08-27 | 68,700.00 | 70,000.00 | 67,000.00 | 69,900.00 | 33,725.66 | 643,800 |
| 2024-08-26 | 71,000.00 | 71,500.00 | 68,300.00 | 68,700.00 | 33,146.68 | 49,000 |
| 2024-08-23 | 68,800.00 | 70,800.00 | 68,800.00 | 70,000.00 | 33,773.91 | 60,642 |
| 2024-08-22 | 69,500.00 | 71,000.00 | 69,500.00 | 70,600.00 | 34,063.40 | 34,602 |
| 2024-08-21 | 67,500.00 | 72,000.00 | 66,000.00 | 71,000.00 | 34,256.39 | 80,202 |
| 2024-08-20 | 68,200.00 | 69,200.00 | 67,200.00 | 68,000.00 | 32,808.94 | 98,802 |
| 2024-08-19 | 69,000.00 | 69,600.00 | 67,100.00 | 68,200.00 | 32,905.44 | 81,800 |
| 2024-08-16 | 70,000.00 | 70,000.00 | 68,000.00 | 69,400.00 | 33,484.42 | 85,800 |
| 2024-08-15 | 69,000.00 | 70,500.00 | 69,000.00 | 69,000.00 | 33,291.42 | 36,102 |
| 2024-08-14 | 71,500.00 | 71,500.00 | 68,000.00 | 71,000.00 | 34,256.39 | 73,204 |
| 2024-08-13 | 72,000.00 | 72,000.00 | 70,500.00 | 71,800.00 | 34,642.38 | 27,150 |
| 2024-08-12 | 69,400.00 | 73,000.00 | 69,400.00 | 72,000.00 | 34,738.88 | 60,890 |
| 2024-08-09 | 68,000.00 | 69,500.00 | 66,500.00 | 69,500.00 | 33,532.67 | 108,800 |
| 2024-08-08 | 68,000.00 | 68,400.00 | 67,100.00 | 68,100.00 | 32,857.19 | 15,200 |
| 2024-08-07 | 65,600.00 | 68,400.00 | 65,600.00 | 68,400.00 | 33,001.93 | 33,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-19 | 1,000.0000 VND |
| 2024-08-28 | 1,500.0000 VND |
| 2024-03-19 | 1,000.0000 VND |
| 2023-08-21 | 1,500.0000 VND |
| 2023-03-23 | 500.0000 VND |
| 2022-11-15 | 500.0000 VND |
| 2022-03-23 | 1,000.0000 VND |
| 2021-09-21 | 2,000.0000 VND |
| 2021-02-22 | 2,500.0000 VND |
| 2020-11-18 | 1,500.0000 VND |
| 2020-03-19 | 2,000.0000 VND |
| 2019-11-12 | 2,000.0000 VND |
| 2019-03-25 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.