Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← MBB.VN stock page

Military Commercial Joint Stock Bank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-0919,103.5319,155.7318,999.1419,103.538,297.289,074,550
2023-05-0818,999.1419,103.5318,946.9419,051.338,274.618,471,681
2023-05-0518,999.1419,051.3318,894.7518,894.758,206.608,041,663
2023-05-0419,155.7319,260.1218,946.9418,999.148,251.9411,709,666
2023-05-0319,260.1219,260.1219,260.1219,260.128,365.290
2023-05-0219,260.1219,260.1219,260.1219,260.128,365.290
2023-05-0119,260.1219,260.1219,260.1219,260.128,365.290
2023-04-2819,312.3119,364.5119,155.7319,260.128,365.298,841,874
2023-04-2719,207.9219,260.1219,103.5319,207.928,342.627,275,981
2023-04-2619,051.3319,155.7318,894.7519,155.738,319.9510,032,956
2023-04-2519,207.9219,207.9218,946.9419,051.338,274.619,164,287
2023-04-2418,842.5519,103.5318,790.3619,051.338,274.6110,649,276
2023-04-2118,946.9419,051.3318,842.5518,842.558,183.937,745,950
2023-04-2018,894.7518,999.1418,842.5518,946.948,229.276,269,995
2023-04-1919,051.3319,103.5318,894.7518,894.758,206.608,345,807
2023-04-1819,155.7319,207.9218,842.5518,946.948,229.2711,974,664
2023-04-1718,999.1419,155.7318,946.9419,051.338,274.6111,113,824
2023-04-1419,416.7019,521.0919,103.5319,103.538,297.2815,755,291
2023-04-1319,521.0919,573.2919,312.3119,364.518,410.6311,957,800
2023-04-1219,625.4819,625.4819,364.5119,521.098,478.6415,990,376
2023-04-1119,416.7019,625.4819,260.1219,573.298,501.3113,323,941
2023-04-1019,521.0919,834.2719,416.7019,416.708,433.3026,311,216
2023-04-0719,312.3119,416.7019,155.7319,416.708,433.3017,151,947
2023-04-0619,677.6819,729.8719,312.3119,312.318,387.9624,164,538
2023-04-0519,573.2919,677.6819,416.7019,625.488,523.9819,855,321
2023-04-0419,573.2919,625.4819,416.7019,573.298,501.3122,711,469
2023-04-0319,312.3119,521.0919,207.9219,521.098,478.6440,999,894
2023-03-3119,103.5319,207.9218,946.9419,051.338,274.6121,159,428
2023-03-3019,207.9219,312.3119,051.3319,051.338,274.6118,024,832
2023-03-2918,946.9419,207.9218,894.7519,103.538,297.2820,958,874
2023-03-2818,842.5519,103.5318,790.3618,790.368,161.2624,864,773
2023-03-2718,581.5818,790.3618,477.1918,738.168,138.5916,137,730
2023-03-2418,477.1918,738.1618,372.7918,529.388,047.9132,737,199
2023-03-2318,059.6218,216.2118,059.6218,164.017,889.227,591,569
2023-03-2218,268.4018,320.6018,111.8218,164.017,889.2210,614,545
2023-03-2118,216.2118,268.4017,955.2318,111.827,866.5516,145,560
2023-03-2018,372.7918,372.7918,059.6218,059.627,843.8812,020,637
2023-03-1718,477.1918,477.1918,216.2118,216.217,911.898,567,240
2023-03-1618,477.1918,477.1918,164.0118,216.217,911.8911,549,263
2023-03-1518,372.7918,633.7718,268.4018,581.588,070.5812,610,456
2023-03-1418,268.4018,320.6017,955.2317,955.237,798.5417,006,199
2023-03-1318,111.8218,372.7918,111.8218,268.407,934.5617,123,641
2023-03-1018,581.5818,581.5818,372.7918,529.388,047.9110,628,196
2023-03-0918,424.9918,738.1618,372.7918,581.588,070.5816,178,082
2023-03-0818,059.6218,372.7917,955.2318,372.797,979.9014,874,376
2023-03-0718,164.0118,372.7918,111.8218,164.017,889.2212,393,640
2023-03-0618,164.0118,477.1918,059.6218,059.627,843.8813,715,214
2023-03-0318,268.4018,268.4017,903.0317,903.037,775.879,518,420
2023-03-0218,424.9918,477.1918,111.8218,164.017,889.227,701,181
2023-03-0117,903.0318,424.9917,746.4518,424.998,002.5712,688,149
2023-02-2818,111.8218,424.9917,903.0318,007.437,821.2112,372,762
2023-02-2718,216.2118,268.4018,007.4318,007.437,821.2116,152,787
2023-02-2418,946.9419,051.3318,477.1918,477.198,025.2420,220,696
2023-02-2318,790.3618,999.1418,477.1918,946.948,229.2732,783,373
2023-02-2219,207.9219,312.3119,051.3319,051.338,274.6119,825,810
2023-02-2119,834.2719,938.6619,416.7019,416.708,433.3013,956,120
2023-02-2018,894.7519,729.8718,894.7519,729.878,569.3217,268,988
2023-02-1719,051.3319,207.9218,894.7518,894.758,206.609,622,612
2023-02-1618,894.7519,155.7318,842.5519,051.338,274.619,520,227
2023-02-1518,529.3819,051.3318,529.3818,790.368,161.2613,085,845
← NewerPage 16 of 22 · 1,305 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-091,000.0004 VND
2025-08-13396.0002 VND
2024-05-23500.0002 VND
2023-06-14500.0001 VND
2019-04-05600.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.