Military Commercial Joint Stock Bank historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	19,900.00	20,000.00	19,800.00	19,850.00	19,850.00	10,951,278
2026-10-15	19,300.00	20,100.00	19,300.00	19,900.00	19,900.00	32,621,600
2026-10-14	19,050.00	19,450.00	19,000.00	19,350.00	19,350.00	15,849,800
2026-10-13	19,150.00	19,150.00	19,000.00	19,050.00	19,050.00	6,577,800
2026-10-12	19,050.00	19,250.00	19,000.00	19,150.00	19,150.00	9,895,100
2026-10-09	18,800.00	19,150.00	18,650.00	19,050.00	19,050.00	14,094,300
2026-10-08	19,100.00	19,150.00	18,900.00	18,900.00	18,900.00	11,116,900
2026-10-07	19,150.00	19,250.00	19,050.00	19,100.00	19,100.00	9,984,300
2026-10-06	19,150.00	19,200.00	18,850.00	19,200.00	19,200.00	17,320,700
2026-10-05	19,100.00	19,300.00	19,100.00	19,150.00	19,150.00	9,210,200
2026-10-02	19,550.00	19,650.00	19,100.00	19,100.00	19,100.00	11,976,700
2026-10-01	19,700.00	19,800.00	19,550.00	19,550.00	19,550.00	7,572,900
2026-09-30	19,650.00	19,800.00	19,550.00	19,650.00	19,650.00	6,955,000
2026-09-29	19,750.00	19,800.00	19,500.00	19,600.00	19,600.00	9,381,700
2026-09-28	19,900.00	20,000.00	19,600.00	19,800.00	19,800.00	9,922,600
2026-09-25	19,900.00	20,100.00	19,850.00	19,900.00	19,900.00	7,854,300
2026-09-24	20,000.00	20,100.00	19,850.00	19,850.00	19,850.00	8,475,200
2026-09-23	20,100.00	20,200.00	20,000.00	20,000.00	20,000.00	8,858,000
2026-09-22	20,150.00	20,200.00	19,950.00	20,100.00	20,100.00	9,661,200
2026-09-21	20,150.00	20,200.00	19,900.00	20,200.00	20,200.00	13,897,400
2026-09-18	20,550.00	20,600.00	19,900.00	19,900.00	19,900.00	16,843,700

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.