Military Commercial Joint Stock Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 19,900.00 | 20,000.00 | 19,800.00 | 19,850.00 | 19,850.00 | 10,951,278 |
| 2026-10-15 | 19,300.00 | 20,100.00 | 19,300.00 | 19,900.00 | 19,900.00 | 32,621,600 |
| 2026-10-14 | 19,050.00 | 19,450.00 | 19,000.00 | 19,350.00 | 19,350.00 | 15,849,800 |
| 2026-10-13 | 19,150.00 | 19,150.00 | 19,000.00 | 19,050.00 | 19,050.00 | 6,577,800 |
| 2026-10-12 | 19,050.00 | 19,250.00 | 19,000.00 | 19,150.00 | 19,150.00 | 9,895,100 |
| 2026-10-09 | 18,800.00 | 19,150.00 | 18,650.00 | 19,050.00 | 19,050.00 | 14,094,300 |
| 2026-10-08 | 19,100.00 | 19,150.00 | 18,900.00 | 18,900.00 | 18,900.00 | 11,116,900 |
| 2026-10-07 | 19,150.00 | 19,250.00 | 19,050.00 | 19,100.00 | 19,100.00 | 9,984,300 |
| 2026-10-06 | 19,150.00 | 19,200.00 | 18,850.00 | 19,200.00 | 19,200.00 | 17,320,700 |
| 2026-10-05 | 19,100.00 | 19,300.00 | 19,100.00 | 19,150.00 | 19,150.00 | 9,210,200 |
| 2026-10-02 | 19,550.00 | 19,650.00 | 19,100.00 | 19,100.00 | 19,100.00 | 11,976,700 |
| 2026-10-01 | 19,700.00 | 19,800.00 | 19,550.00 | 19,550.00 | 19,550.00 | 7,572,900 |
| 2026-09-30 | 19,650.00 | 19,800.00 | 19,550.00 | 19,650.00 | 19,650.00 | 6,955,000 |
| 2026-09-29 | 19,750.00 | 19,800.00 | 19,500.00 | 19,600.00 | 19,600.00 | 9,381,700 |
| 2026-09-28 | 19,900.00 | 20,000.00 | 19,600.00 | 19,800.00 | 19,800.00 | 9,922,600 |
| 2026-09-25 | 19,900.00 | 20,100.00 | 19,850.00 | 19,900.00 | 19,900.00 | 7,854,300 |
| 2026-09-24 | 20,000.00 | 20,100.00 | 19,850.00 | 19,850.00 | 19,850.00 | 8,475,200 |
| 2026-09-23 | 20,100.00 | 20,200.00 | 20,000.00 | 20,000.00 | 20,000.00 | 8,858,000 |
| 2026-09-22 | 20,150.00 | 20,200.00 | 19,950.00 | 20,100.00 | 20,100.00 | 9,661,200 |
| 2026-09-21 | 20,150.00 | 20,200.00 | 19,900.00 | 20,200.00 | 20,200.00 | 13,897,400 |
| 2026-09-18 | 20,550.00 | 20,600.00 | 19,900.00 | 19,900.00 | 19,900.00 | 16,843,700 |
| 2026-09-17 | 20,150.00 | 20,550.00 | 20,100.00 | 20,550.00 | 20,550.00 | 16,498,200 |
| 2026-09-16 | 20,050.00 | 20,300.00 | 20,000.00 | 20,300.00 | 20,300.00 | 9,098,600 |
| 2026-09-15 | 19,750.00 | 20,150.00 | 19,750.00 | 20,000.00 | 20,000.00 | 15,925,500 |
| 2026-09-14 | 19,750.00 | 19,950.00 | 19,600.00 | 19,700.00 | 19,700.00 | 16,345,400 |
| 2026-09-11 | 20,000.00 | 20,050.00 | 19,750.00 | 19,750.00 | 19,750.00 | 18,351,700 |
| 2026-09-10 | 20,200.00 | 20,250.00 | 20,050.00 | 20,100.00 | 20,100.00 | 6,900,700 |
| 2026-09-09 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 12,212,331 |
| 2026-09-08 | 20,200.00 | 20,250.00 | 20,100.00 | 20,150.00 | 20,150.00 | 7,453,700 |
| 2026-09-07 | 20,550.00 | 20,650.00 | 20,100.00 | 20,200.00 | 20,200.00 | 14,138,400 |
| 2026-09-04 | 20,600.00 | 20,850.00 | 20,550.00 | 20,550.00 | 20,550.00 | 8,857,700 |
| 2026-09-03 | 21,000.00 | 21,000.00 | 20,600.00 | 20,600.00 | 20,600.00 | 11,654,500 |
| 2026-09-02 | 21,050.00 | 21,050.00 | 21,050.00 | 21,050.00 | 21,050.00 | 0 |
| 2026-09-01 | 21,050.00 | 21,050.00 | 21,050.00 | 21,050.00 | 21,050.00 | 0 |
| 2026-08-31 | 21,050.00 | 21,050.00 | 21,050.00 | 21,050.00 | 21,050.00 | 0 |
| 2026-08-28 | 21,050.00 | 21,050.00 | 20,850.00 | 21,050.00 | 21,050.00 | 8,679,400 |
| 2026-08-27 | 21,050.00 | 21,200.00 | 20,850.00 | 21,050.00 | 21,050.00 | 7,612,900 |
| 2026-08-26 | 20,650.00 | 21,200.00 | 20,500.00 | 21,050.00 | 21,050.00 | 18,747,100 |
| 2026-08-25 | 20,750.00 | 20,950.00 | 20,650.00 | 20,650.00 | 20,650.00 | 10,212,100 |
| 2026-08-24 | 21,050.00 | 21,200.00 | 20,750.00 | 20,750.00 | 20,750.00 | 11,070,400 |
| 2026-08-21 | 20,300.00 | 20,850.00 | 20,100.00 | 20,850.00 | 20,850.00 | 15,698,000 |
| 2026-08-20 | 20,000.00 | 20,350.00 | 20,000.00 | 20,300.00 | 20,300.00 | 10,904,100 |
| 2026-08-19 | 19,950.00 | 20,000.00 | 19,850.00 | 19,950.00 | 19,950.00 | 5,046,400 |
| 2026-08-18 | 19,900.00 | 20,050.00 | 19,850.00 | 19,950.00 | 19,950.00 | 7,081,200 |
| 2026-08-17 | 20,000.00 | 20,200.00 | 19,900.00 | 19,900.00 | 19,900.00 | 7,655,700 |
| 2026-08-14 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 11,904,400 |
| 2026-08-13 | 20,500.00 | 20,550.00 | 20,150.00 | 20,150.00 | 20,150.00 | 11,662,400 |
| 2026-08-12 | 20,400.00 | 20,500.00 | 20,350.00 | 20,450.00 | 20,450.00 | 8,937,200 |
| 2026-08-11 | 21,086.96 | 21,086.96 | 21,086.96 | 21,086.96 | 21,086.96 | 18,715,600 |
| 2026-08-10 | 21,000.00 | 21,260.87 | 20,826.09 | 21,086.96 | 21,086.96 | 32,717,730 |
| 2026-08-07 | 24,949.42 | 25,419.18 | 24,897.22 | 25,210.40 | 21,000.00 | 10,893,490 |
| 2026-08-06 | 25,366.98 | 25,419.18 | 24,845.03 | 24,949.42 | 20,782.61 | 10,961,110 |
| 2026-08-05 | 25,575.76 | 25,575.76 | 25,106.00 | 25,366.98 | 21,130.44 | 16,145,655 |
| 2026-08-04 | 25,158.20 | 25,523.57 | 25,053.81 | 25,471.37 | 21,217.39 | 19,535,050 |
| 2026-08-03 | 23,748.92 | 25,106.00 | 23,748.92 | 25,053.81 | 20,869.56 | 26,145,365 |
| 2026-07-31 | 23,853.31 | 24,166.49 | 23,487.95 | 23,487.95 | 19,565.22 | 13,857,730 |
| 2026-07-30 | 23,018.19 | 23,592.34 | 23,018.19 | 23,487.95 | 19,565.22 | 12,882,415 |
| 2026-07-29 | 23,174.77 | 23,174.77 | 22,913.80 | 23,070.38 | 19,217.39 | 10,151,855 |
| 2026-07-28 | 22,444.04 | 23,122.58 | 22,287.45 | 23,122.58 | 19,260.87 | 19,946,750 |
| 2026-07-27 | 22,913.80 | 23,174.77 | 22,600.63 | 22,600.63 | 18,826.09 | 15,841,480 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 1,000.0004 VND |
| 2025-08-13 | 396.0002 VND |
| 2024-05-23 | 500.0002 VND |
| 2023-06-14 | 500.0001 VND |
| 2019-04-05 | 600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.