Military Commercial Joint Stock Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 23,018.19 | 23,070.38 | 22,652.82 | 22,861.60 | 19,043.48 | 11,885,710 |
| 2026-07-23 | 23,279.17 | 23,696.73 | 22,548.43 | 23,018.19 | 19,173.91 | 24,129,760 |
| 2026-07-22 | 23,801.12 | 24,218.68 | 23,331.36 | 23,331.36 | 19,434.78 | 24,327,100 |
| 2026-07-21 | 23,696.73 | 24,062.10 | 23,592.34 | 23,696.73 | 19,739.13 | 12,984,880 |
| 2026-07-20 | 24,636.25 | 24,740.64 | 23,801.12 | 23,801.12 | 19,826.09 | 23,771,535 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 1,000.0004 VND |
| 2025-08-13 | 396.0002 VND |
| 2024-05-23 | 500.0002 VND |
| 2023-06-14 | 500.0001 VND |
| 2019-04-05 | 600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.