Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← MBB.VN stock page

Military Commercial Joint Stock Bank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-0127,193.8227,193.8227,193.8227,193.8221,817.580
2026-04-3027,193.8227,193.8227,193.8227,193.8221,817.580
2026-04-2927,141.6327,298.2126,985.0427,193.8221,817.5815,283,500
2026-04-2827,350.4127,402.6127,141.6327,141.6321,775.7114,458,720
2026-04-2727,350.4127,350.4127,350.4127,350.4121,943.210
2026-04-2427,559.1927,559.1927,350.4127,350.4121,943.2110,435,790
2026-04-2327,350.4128,185.5427,298.2127,559.1922,110.7217,582,810
2026-04-2227,506.9927,559.1927,246.0227,350.4121,943.219,688,405
2026-04-2127,559.1927,767.9727,454.8027,454.8022,026.9614,997,955
2026-04-2027,611.3927,767.9727,506.9927,506.9922,068.8415,267,745
2026-04-1727,454.8027,767.9727,454.8027,611.3922,152.599,894,715
2026-04-1627,663.5827,767.9727,350.4127,454.8022,026.9614,768,070
2026-04-1527,872.3628,028.9527,767.9727,767.9722,278.2213,286,985
2026-04-1427,872.3627,976.7527,663.5827,872.3622,361.9718,693,365
2026-04-1327,506.9927,820.1727,402.6127,611.3922,152.5917,283,925
2026-04-1027,976.7528,289.9327,820.1727,872.3622,361.9734,876,395
2026-04-0927,663.5827,872.3627,506.9927,663.5822,194.4717,223,665
2026-04-0827,611.3927,820.1727,246.0227,767.9722,278.2238,416,095
2026-04-0726,880.6526,932.8526,567.4826,724.0621,440.6917,612,480
2026-04-0627,141.6327,141.6326,724.0626,776.2621,482.5713,403,365
2026-04-0327,454.8027,611.3927,089.4327,089.4321,733.8312,620,905
2026-04-0227,663.5827,715.7827,037.2427,454.8022,026.9626,900,455
2026-04-0128,185.5428,289.9327,663.5827,663.5822,194.4721,789,855
2026-03-3127,089.4327,872.3627,089.4327,611.3922,152.5924,110,555
2026-03-3026,932.8527,246.0226,776.2626,880.6521,566.3212,896,675
2026-03-2726,880.6527,350.4126,724.0627,298.2121,901.3414,796,705
2026-03-2627,506.9927,506.9926,828.4526,932.8521,608.2015,736,140
2026-03-2527,089.4327,402.6126,985.0427,141.6321,775.7115,899,325
2026-03-2426,880.6527,141.6326,515.2826,724.0621,440.6914,997,265
2026-03-2326,724.0626,776.2625,941.1326,097.7220,938.1824,922,915
2026-03-2027,454.8027,506.9927,089.4327,089.4321,733.8315,301,785
2026-03-1927,193.8227,663.5827,037.2427,559.1922,110.7222,682,830
2026-03-1827,872.3628,081.1526,880.6527,454.8022,026.9617,168,925
2026-03-1727,559.1927,924.5627,402.6127,506.9922,068.8410,941,675
2026-03-1627,298.2127,663.5827,246.0227,246.0221,859.4614,315,430
2026-03-1327,350.4127,663.5826,932.8527,298.2121,901.3419,911,905
2026-03-1227,663.5827,976.7527,141.6327,402.6121,985.0921,936,940
2026-03-1127,715.7828,185.5427,611.3927,976.7522,445.7325,544,490
2026-03-1027,246.0227,715.7826,724.0627,715.7822,236.3543,521,175
2026-03-0925,993.3326,776.2625,941.1325,941.1320,812.5584,015,895
2026-03-0628,289.9328,342.1227,820.1727,872.3622,361.9725,491,590
2026-03-0528,655.2928,759.6928,185.5428,237.7322,655.1119,905,005
2026-03-0428,289.9328,603.1027,506.9928,133.3422,571.3648,420,980
2026-03-0329,229.4429,438.2328,811.8828,864.0823,157.6358,851,710
2026-03-0229,229.4429,438.2328,811.8828,864.0823,157.6358,851,710
2026-02-2730,012.3830,116.7729,751.4029,751.4023,869.5217,075,775
2026-02-2630,168.9630,377.7429,699.2030,064.5724,120.7818,465,205
2026-02-2529,751.4030,586.5329,542.6230,012.3824,078.9132,301,660
2026-02-2429,751.4029,751.4029,386.0329,490.4223,660.1431,265,165
2026-02-2330,064.5730,116.7729,542.6229,594.8123,743.8921,891,400
2026-02-2029,542.6229,542.6229,542.6229,542.6223,702.020
2026-02-1929,542.6229,542.6229,542.6229,542.6223,702.020
2026-02-1829,542.6229,542.6229,542.6229,542.6223,702.020
2026-02-1729,542.6229,542.6229,542.6229,542.6223,702.020
2026-02-1629,542.6229,542.6229,542.6229,542.6223,702.020
2026-02-1329,855.7929,855.7929,542.6229,542.6223,702.0224,577,685
2026-02-1230,586.5330,586.5329,542.6229,594.8123,743.8932,181,485
2026-02-1129,333.8430,795.3129,281.6430,273.3524,288.29120,263,895
2026-02-1029,020.6629,751.4028,707.4929,072.8623,325.1359,016,275
2026-02-0929,020.6629,333.8428,603.1028,811.8823,115.7529,225,870
← NewerPage 3 of 5 · 260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-091,000.0004 VND
2025-08-13396.0002 VND
2024-05-23500.0002 VND
2023-06-14500.0001 VND
2019-04-05600.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.